| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.350 | -2.88% | -0.040 |
| 10/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/29/2026 | 1.360 | 1.360 | 1.330 | 1.350 | -2.88% | - | - |
| 10/28/2026 | 1.450 | 1.450 | 1.390 | 1.390 | -3.47% | - | - |
| 10/27/2026 | 1.450 | 1.450 | 1.410 | 1.440 | -2.70% | - | - |
| 10/23/2026 | 1.490 | 1.490 | 1.460 | 1.480 | +1.37% | - | - |
| 10/22/2026 | 1.450 | 1.460 | 1.450 | 1.460 | 0.00% | - | - |
| 10/21/2026 | 1.480 | 1.480 | 1.420 | 1.460 | +2.10% | - | - |
| 10/20/2026 | 1.370 | 1.430 | 1.370 | 1.430 | +3.62% | - | - |
| 10/19/2026 | 1.460 | 1.460 | 1.380 | 1.380 | -5.48% | - | - |
| 10/16/2026 | 1.410 | 1.460 | 1.410 | 1.460 | +5.80% | - | - |
| 10/15/2026 | 1.390 | 1.400 | 1.380 | 1.380 | +0.73% | - | - |
| 10/14/2026 | 1.400 | 1.410 | 1.370 | 1.370 | -0.72% | - | - |
| 10/13/2026 | 1.400 | 1.420 | 1.380 | 1.380 | 0.00% | - | - |
| 10/12/2026 | 1.420 | 1.420 | 1.380 | 1.380 | -1.43% | - | - |
| 10/09/2026 | 1.400 | 1.420 | 1.400 | 1.400 | +2.94% | - | - |
| 10/08/2026 | 1.390 | 1.390 | 1.360 | 1.360 | -4.23% | - | - |
| 10/07/2026 | 1.490 | 1.490 | 1.420 | 1.420 | -5.33% | - | - |
| 10/06/2026 | 1.470 | 1.510 | 1.470 | 1.500 | +4.90% | - | - |
| 10/05/2026 | 1.410 | 1.450 | 1.410 | 1.430 | +1.42% | - | - |
| 10/02/2026 | 1.440 | 1.460 | 1.410 | 1.410 | -3.42% | - | - |
| 10/01/2026 | 1.470 | 1.490 | 1.460 | 1.460 | -2.67% | - | - |
| 09/30/2026 | 1.570 | 1.570 | 1.500 | 1.500 | -4.46% | - | - |
| 09/29/2026 | 1.550 | 1.570 | 1.550 | 1.570 | +0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover