| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.800 | -2.70% | -0.050 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1.830 | 1.830 | 1.800 | 1.800 | -2.70% | - | - |
| 03/12/2026 | 1.840 | 1.850 | 1.820 | 1.850 | 0.00% | - | - |
| 03/11/2026 | 1.880 | 1.890 | 1.850 | 1.850 | -3.65% | - | - |
| 03/10/2026 | 1.930 | 1.930 | 1.910 | 1.920 | +2.13% | - | - |
| 03/09/2026 | 1.850 | 1.880 | 1.850 | 1.880 | -3.09% | - | - |
| 03/06/2026 | 1.920 | 1.940 | 1.920 | 1.940 | +2.11% | - | - |
| 03/05/2026 | 1.890 | 1.960 | 1.890 | 1.900 | -0.52% | - | - |
| 03/04/2026 | 1.920 | 1.920 | 1.890 | 1.910 | +1.06% | - | - |
| 03/03/2026 | 1.930 | 1.930 | 1.870 | 1.890 | -3.57% | - | - |
| 03/02/2026 | 2.000 | 2.010 | 1.960 | 1.960 | -4.39% | - | - |
| 02/27/2026 | 1.990 | 2.050 | 1.990 | 2.050 | +3.02% | - | - |
| 02/26/2026 | 1.960 | 1.990 | 1.960 | 1.990 | +1.02% | - | - |
| 02/25/2026 | 1.960 | 1.970 | 1.960 | 1.970 | 0.00% | - | - |
| 02/24/2026 | 1.980 | 2.010 | 1.970 | 1.970 | -0.51% | - | - |
| 02/23/2026 | 1.970 | 2.000 | 1.970 | 1.980 | 0.00% | - | - |
| 02/20/2026 | 1.970 | 2.000 | 1.970 | 1.980 | +2.06% | - | - |
| 02/19/2026 | 1.930 | 1.960 | 1.930 | 1.940 | +1.04% | - | - |
| 02/18/2026 | 1.970 | 1.980 | 1.920 | 1.920 | -2.54% | - | - |
| 02/17/2026 | 1.940 | 1.990 | 1.940 | 1.970 | +2.60% | - | - |
| 02/16/2026 | 1.900 | 1.940 | 1.890 | 1.920 | +2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover