LastChg. % 1DChg. Abs.
1.710+2.40%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/20261.6801.7101.6801.710+2.40%--
09/03/20261.6901.7001.6701.670+0.60%--
09/02/20261.6501.6701.6501.660+1.22%--
09/01/20261.6601.6601.6401.640-2.38%--
08/31/20261.6901.6901.6801.680-1.75%--
08/28/20261.7101.7101.7001.7100.00%--
08/27/20261.7001.7101.6701.710-1.16%--
08/26/20261.7401.7501.7301.730-1.14%--
08/25/20261.7401.7601.7401.750+0.57%--
08/24/20261.7301.7401.7201.740+0.58%--
08/21/20261.7301.7501.7301.730+0.58%--
08/20/20261.7001.7301.7001.720+1.18%--
08/19/20261.6801.7001.6701.700+0.59%--
08/18/20261.6901.6901.6801.690+0.60%--
08/17/20261.7401.7401.6801.680-4.55%--
08/14/20261.7701.7701.7601.760-2.22%--
08/13/20261.7901.8101.7901.800+0.56%--
08/12/20261.7901.8001.7901.7900.00%--
08/11/20261.8001.8101.7901.790-1.10%--
08/10/20261.8301.8601.8101.810-1.63%--
08/07/20261.8201.8501.8201.840+0.55%--
08/06/20261.8501.8501.8301.8300.00%--
08/05/20261.8601.8601.8301.830-1.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas