| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.870 | 0.00% | 0.000 |
| 06/01/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 1.880 | 1.890 | 1.870 | 1.870 | 0.00% | - | - |
| 05/29/2026 | 1.840 | 1.870 | 1.840 | 1.870 | +1.63% | - | - |
| 05/28/2026 | 1.950 | 1.950 | 1.840 | 1.840 | -5.15% | - | - |
| 05/27/2026 | 1.950 | 1.990 | 1.940 | 1.940 | -0.51% | - | - |
| 05/26/2026 | 2.000 | 2.000 | 1.950 | 1.950 | -2.50% | - | - |
| 05/25/2026 | 2.010 | 2.010 | 2.000 | 2.000 | +2.04% | - | - |
| 05/22/2026 | 1.980 | 1.980 | 1.950 | 1.960 | -3.45% | - | - |
| 05/21/2026 | 1.960 | 2.040 | 1.960 | 2.030 | +0.50% | - | - |
| 05/20/2026 | 1.970 | 2.020 | 1.970 | 2.020 | +3.06% | - | - |
| 05/19/2026 | 1.930 | 1.970 | 1.930 | 1.960 | +0.51% | - | - |
| 05/18/2026 | 1.920 | 1.960 | 1.900 | 1.950 | 0.00% | - | - |
| 05/15/2026 | 1.960 | 1.970 | 1.950 | 1.950 | -2.01% | - | - |
| 05/14/2026 | 1.960 | 1.990 | 1.950 | 1.990 | +2.05% | - | - |
| 05/13/2026 | 1.940 | 1.950 | 1.930 | 1.950 | +1.04% | - | - |
| 05/12/2026 | 1.930 | 1.940 | 1.910 | 1.930 | -0.52% | - | - |
| 05/11/2026 | 1.930 | 1.960 | 1.930 | 1.940 | +2.11% | - | - |
| 05/08/2026 | 2.050 | 2.050 | 1.900 | 1.900 | -9.52% | - | - |
| 05/07/2026 | 2.090 | 2.100 | 2.070 | 2.100 | -3.23% | - | - |
| 05/06/2026 | 2.130 | 2.170 | 2.130 | 2.170 | +2.84% | - | - |
| 05/05/2026 | 2.170 | 2.170 | 2.110 | 2.110 | -2.76% | - | - |
| 05/04/2026 | 2.130 | 2.170 | 2.130 | 2.170 | +1.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover