LastChg. % 1DChg. Abs.
35.060+0.69%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/202634.44034.82034.44034.820+0.87%--
07/15/202634.66034.80034.52034.520-1.60%--
07/14/202634.98035.08034.88035.080-0.11%--
07/13/202635.40035.40035.12035.120-0.31%--
07/10/202635.35035.41035.23035.230+0.17%--
07/09/202634.97035.17034.97035.170+0.92%--
07/08/202634.83035.01034.37034.850-1.41%--
07/07/202635.23035.35035.21035.350+0.97%--
07/06/202635.23035.23035.01035.010-0.11%--
07/03/202635.05035.07034.79035.050+0.17%--
07/02/202634.53034.99034.53034.990+1.86%--
07/01/202634.15034.35034.07034.350+0.17%--
06/30/202634.19034.35034.15034.290+1.00%--
06/29/202633.83033.95033.83033.950+0.62%--
06/26/202633.62033.80033.62033.740+0.06%--
06/25/202633.54033.72033.54033.720+0.60%--
06/24/202633.35033.52033.35033.520-0.09%--
06/23/202633.25033.55033.14033.550-0.18%--
06/22/202633.17033.61033.17033.610+1.17%--
06/19/202632.85033.22032.85033.220+0.79%--
06/18/202633.05033.11032.92032.960+0.15%--
06/17/202632.85032.91032.74032.910+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas