| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.910 | -0.79% | -0.300 |
| 09/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 38.130 | 38.130 | 37.910 | 37.910 | -0.79% | - | - |
| 09/03/2026 | 38.010 | 38.210 | 37.910 | 38.210 | +1.11% | - | - |
| 09/02/2026 | 38.290 | 38.290 | 37.790 | 37.790 | -0.58% | - | - |
| 09/01/2026 | 38.050 | 38.150 | 37.830 | 38.010 | 0.00% | - | - |
| 08/31/2026 | 38.170 | 38.170 | 38.010 | 38.010 | -0.58% | - | - |
| 08/28/2026 | 37.910 | 38.230 | 37.910 | 38.230 | +2.36% | - | - |
| 08/27/2026 | 37.950 | 37.950 | 37.350 | 37.350 | -1.99% | - | - |
| 08/26/2026 | 38.090 | 38.170 | 38.090 | 38.110 | +0.37% | - | - |
| 08/25/2026 | 37.810 | 37.970 | 37.810 | 37.970 | +1.50% | - | - |
| 08/24/2026 | 37.110 | 37.410 | 37.110 | 37.410 | +1.00% | - | - |
| 08/21/2026 | 36.900 | 37.040 | 36.880 | 37.040 | +0.54% | - | - |
| 08/20/2026 | 36.660 | 36.840 | 36.600 | 36.840 | +0.22% | - | - |
| 08/19/2026 | 37.080 | 37.080 | 36.760 | 36.760 | -1.02% | - | - |
| 08/18/2026 | 36.840 | 37.140 | 36.840 | 37.140 | +0.76% | - | - |
| 08/17/2026 | 37.100 | 37.120 | 36.860 | 36.860 | -0.78% | - | - |
| 08/14/2026 | 36.970 | 37.190 | 36.970 | 37.150 | +0.98% | - | - |
| 08/13/2026 | 37.050 | 37.210 | 36.790 | 36.790 | -0.05% | - | - |
| 08/12/2026 | 36.650 | 36.810 | 36.610 | 36.810 | +0.60% | - | - |
| 08/11/2026 | 36.530 | 36.650 | 36.490 | 36.590 | -0.65% | - | - |
| 08/10/2026 | 36.910 | 36.910 | 36.710 | 36.830 | +1.01% | - | - |
| 08/07/2026 | 36.580 | 36.980 | 36.460 | 36.460 | -1.88% | - | - |
| 08/06/2026 | 37.040 | 37.260 | 37.040 | 37.160 | +1.20% | - | - |
| 08/05/2026 | 36.680 | 36.780 | 36.640 | 36.720 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover