LastChg. % 1DChg. Abs.
36.410-0.16%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202635.99036.55035.99036.470+1.56%--
10/20/202635.59035.91035.43035.910+1.41%--
10/19/202635.81035.81035.41035.410-2.34%--
10/16/202636.04036.26035.94036.260+1.17%--
10/15/202636.16036.16035.84035.840+0.96%--
10/14/202635.24035.50035.24035.500+0.91%--
10/13/202635.32035.38035.18035.180+1.09%--
10/12/202634.96035.04034.80034.800+0.49%--
10/09/202634.71034.81034.63034.630+1.17%--
10/08/202634.37034.43034.17034.230-0.75%--
10/07/202634.69034.69034.49034.490-1.37%--
10/06/202635.03035.15034.93034.970+0.63%--
10/05/202634.47034.75034.47034.750+1.02%--
10/02/202633.98034.40033.98034.400+1.00%--
10/01/202634.06034.34034.04034.060-1.33%--
09/30/202635.04035.04034.52034.520-1.99%--
09/29/202635.44035.56035.22035.220-0.79%--
09/28/202635.34035.50035.30035.500+0.80%--
09/25/202635.16035.26035.16035.220+1.38%--
09/24/202634.22034.84034.22034.740+1.16%--
09/23/202635.76035.76034.26034.340-4.82%--
09/22/202636.10036.80036.08036.080-3.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas