LastChg. % 1DChg. Abs.
30.420-2.66%-0.830
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/202631.06031.06030.22030.420-2.66%--
05/29/202631.26031.33031.06031.250+0.74%--
05/28/202631.68031.68031.02031.020-2.73%--
05/27/202631.98032.04031.80031.890-0.25%--
05/26/202632.22032.25031.97031.970-0.53%--
05/25/202631.89032.14031.87032.140+2.00%--
05/22/202631.46031.67031.46031.510-0.28%--
05/21/202631.61031.82031.59031.600-0.09%--
05/20/202631.07031.63031.07031.630+0.99%--
05/19/202631.39031.44031.31031.320+0.26%--
05/18/202630.36031.24030.36031.240+2.56%--
05/15/202630.96030.97030.46030.460-1.84%--
05/14/202630.48031.03030.47031.030+2.34%--
05/13/202630.40030.59030.30030.320+1.34%--
05/12/202629.82029.92029.81029.920-1.12%--
05/11/202629.94030.26029.85030.260+1.51%--
05/08/202629.99030.19029.81029.810-2.93%--
05/07/202630.96030.96030.71030.710-1.51%--
05/06/202630.73031.36030.73031.180+3.69%--
05/05/202629.53030.07029.53030.070+2.14%--
05/04/202630.32030.36029.44029.440-3.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas