LastChg. % 1DChg. Abs.
26.670-1.84%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202627.56027.56026.67026.670-1.84%--
03/19/202627.58027.58026.94027.170-2.34%--
03/18/202628.24028.37027.78027.820-1.03%--
03/17/202627.72028.11027.72028.110+1.04%--
03/16/202627.24027.86027.24027.820+1.72%--
03/13/202626.90027.45026.85027.350+1.60%--
03/12/202626.82026.92026.60026.920-0.15%--
03/11/202627.01027.12026.90026.960-1.17%--
03/10/202626.98027.28026.98027.280+3.69%--
03/09/202625.86026.44025.86026.310-0.53%--
03/06/202627.27027.27026.19026.450-2.22%--
03/05/202627.42027.78027.05027.050-2.91%--
03/04/202627.58027.96027.58027.860+2.05%--
03/03/202627.70027.70027.07027.300-5.63%--
03/02/202628.78029.28028.78028.930-4.08%--
02/27/202630.23030.49030.16030.160-0.53%--
02/26/202629.42030.32029.42030.320+1.03%--
02/25/202629.88030.01029.76030.010+1.15%--
02/24/202629.44029.67029.44029.670-0.17%--
02/23/202629.73029.96029.72029.720-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas