| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.720 | +2.77% | +0.800 |
| 12/09/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 27.350 | 27.640 | 27.320 | 27.640 | +1.73% | - | - |
| 11/11/2025 | 27.620 | 27.830 | 27.610 | 27.830 | +0.69% | - | - |
| 11/12/2025 | 28.020 | 28.120 | 28.020 | 28.090 | +0.93% | - | - |
| 11/13/2025 | 28.430 | 28.430 | 28.080 | 28.240 | +0.53% | - | - |
| 11/14/2025 | 28.690 | 29.260 | 28.650 | 28.650 | +1.45% | - | - |
| 11/17/2025 | 28.650 | 28.650 | 28.150 | 28.150 | -1.75% | - | - |
| 11/18/2025 | 27.750 | 27.870 | 27.690 | 27.870 | -0.99% | - | - |
| 11/19/2025 | 27.850 | 27.990 | 27.800 | 27.970 | +0.36% | - | - |
| 11/20/2025 | 28.180 | 28.310 | 28.180 | 28.290 | +1.14% | - | - |
| 11/21/2025 | 28.060 | 28.510 | 28.060 | 28.370 | +0.28% | - | - |
| 11/24/2025 | 28.380 | 28.410 | 28.030 | 28.360 | -0.04% | - | - |
| 11/25/2025 | 28.170 | 28.710 | 28.120 | 28.710 | +1.23% | - | - |
| 11/26/2025 | 28.760 | 29.270 | 28.760 | 29.270 | +1.95% | - | - |
| 11/27/2025 | 29.250 | 29.330 | 29.010 | 29.090 | -0.61% | - | - |
| 11/28/2025 | 28.950 | 29.200 | 28.920 | 29.150 | +0.21% | - | - |
| 12/01/2025 | 29.140 | 29.140 | 28.860 | 28.920 | -0.79% | - | - |
| 12/02/2025 | 29.040 | 29.240 | 29.000 | 29.140 | +0.76% | - | - |
| 12/03/2025 | 28.800 | 28.800 | 28.460 | 28.460 | -2.33% | - | - |
| 12/04/2025 | 28.650 | 28.780 | 28.560 | 28.780 | +1.12% | - | - |
| 12/05/2025 | 28.550 | 28.900 | 28.550 | 28.670 | -0.38% | - | - |
| 12/08/2025 | 28.530 | 28.920 | 28.530 | 28.920 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover