| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.240 | +0.44% | +0.240 |
| 08/25/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/25/2026 | 54.240 | 54.240 | 54.240 | 54.240 | +0.44% | - | - |
| 08/24/2026 | 54.000 | 54.000 | 54.000 | 54.000 | -0.33% | - | - |
| 08/21/2026 | 54.180 | 54.180 | 54.180 | 54.180 | -0.18% | - | - |
| 08/20/2026 | 54.280 | 54.280 | 54.280 | 54.280 | +0.74% | - | - |
| 08/19/2026 | 53.880 | 53.880 | 53.880 | 53.880 | +0.52% | - | - |
| 08/18/2026 | 53.600 | 53.600 | 53.600 | 53.600 | +0.30% | - | - |
| 08/17/2026 | 53.440 | 53.440 | 53.440 | 53.440 | +0.04% | - | - |
| 08/14/2026 | 53.420 | 53.420 | 53.420 | 53.420 | -0.19% | - | - |
| 08/13/2026 | 53.520 | 53.520 | 53.520 | 53.520 | +0.30% | - | - |
| 08/12/2026 | 53.360 | 53.360 | 53.360 | 53.360 | +0.98% | - | - |
| 08/11/2026 | 52.840 | 52.840 | 52.840 | 52.840 | +1.11% | - | - |
| 08/10/2026 | 52.260 | 52.260 | 52.260 | 52.260 | +0.23% | - | - |
| 08/07/2026 | 52.260 | 52.260 | 52.140 | 52.140 | +0.08% | - | - |
| 08/06/2026 | 52.100 | 52.100 | 52.100 | 52.100 | -0.27% | - | - |
| 08/05/2026 | 52.240 | 52.240 | 52.240 | 52.240 | +0.11% | - | - |
| 08/04/2026 | 52.180 | 52.180 | 52.180 | 52.180 | +0.85% | - | - |
| 08/03/2026 | 51.740 | 51.740 | 51.740 | 51.740 | +0.78% | - | - |
| 07/31/2026 | 51.340 | 51.340 | 51.340 | 51.340 | +0.79% | - | - |
| 07/30/2026 | 51.500 | 51.500 | 50.940 | 50.940 | -1.24% | - | - |
| 07/29/2026 | 51.600 | 51.600 | 51.580 | 51.580 | -0.62% | - | - |
| 07/28/2026 | 51.900 | 51.900 | 51.900 | 51.900 | -0.08% | - | - |
| 07/27/2026 | 51.940 | 51.940 | 51.940 | 51.940 | -0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover