| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.540 | -1.49% | -0.600 |
| 02/13/2026, 16:47:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 39.730 | 39.810 | 39.540 | 39.540 | -1.49% | - | - |
| 02/12/2026 | 39.790 | 40.140 | 39.790 | 40.140 | +1.01% | - | - |
| 02/11/2026 | 39.730 | 39.740 | 39.550 | 39.740 | -0.28% | - | - |
| 02/10/2026 | 39.850 | 39.850 | 39.850 | 39.850 | +0.08% | - | - |
| 02/09/2026 | 40.140 | 40.140 | 39.820 | 39.820 | -0.55% | - | - |
| 02/06/2026 | 40.000 | 40.040 | 39.590 | 40.040 | +0.20% | - | - |
| 02/05/2026 | 40.850 | 40.850 | 39.940 | 39.960 | -2.15% | - | - |
| 02/04/2026 | 40.520 | 40.840 | 40.520 | 40.840 | +2.23% | - | - |
| 02/03/2026 | 39.950 | 39.950 | 39.950 | 39.950 | +1.09% | - | - |
| 02/02/2026 | 39.170 | 39.650 | 39.170 | 39.520 | -1.50% | - | - |
| 01/30/2026 | 39.990 | 40.150 | 39.990 | 40.120 | +0.20% | - | - |
| 01/29/2026 | 40.270 | 40.270 | 40.040 | 40.040 | +0.45% | - | - |
| 01/28/2026 | 40.200 | 40.200 | 39.860 | 39.860 | +0.05% | - | - |
| 01/27/2026 | 39.840 | 39.840 | 39.840 | 39.840 | +0.10% | - | - |
| 01/26/2026 | 39.800 | 39.800 | 39.800 | 39.800 | +1.12% | - | - |
| 01/23/2026 | 39.560 | 39.560 | 39.180 | 39.360 | +1.57% | - | - |
| 01/22/2026 | 38.490 | 38.750 | 38.490 | 38.750 | +2.54% | - | - |
| 01/21/2026 | 37.970 | 37.970 | 37.790 | 37.790 | -0.84% | - | - |
| 01/20/2026 | 38.110 | 38.110 | 38.110 | 38.110 | -0.10% | - | - |
| 01/19/2026 | 38.210 | 38.210 | 38.150 | 38.150 | -0.57% | - | - |
| 01/16/2026 | 38.370 | 38.370 | 38.370 | 38.370 | +1.32% | - | - |
| 01/15/2026 | 37.870 | 37.870 | 37.870 | 37.870 | +1.39% | - | - |
| 01/14/2026 | 37.350 | 37.350 | 37.350 | 37.350 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover