LastChg. % 1DChg. Abs.
51.980+0.74%+0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/202651.98051.98051.98051.980+0.74%--
10/08/202651.74051.74051.60051.600-0.58%--
10/07/202651.90051.90051.90051.900+1.41%--
10/06/202651.78051.78051.18051.180+1.37%--
10/05/202650.49050.49050.49050.490+1.94%--
10/02/202649.63049.63049.31049.530+0.75%--
10/01/202649.73049.73049.16049.160-0.95%--
09/30/202649.37049.89049.37049.630+0.32%--
09/29/202649.69049.69049.47049.470-2.18%--
09/28/202650.57050.57050.57050.570+1.16%--
09/25/202649.99049.99049.99049.990-0.04%--
09/24/202649.95050.01049.95050.010-1.03%--
09/23/202650.53050.53050.53050.530-0.35%--
09/22/202650.71050.71050.71050.710-0.92%--
09/21/202651.18051.18051.18051.180-1.12%--
09/18/202651.76051.76051.76051.760+1.13%--
09/17/202651.18051.18051.18051.180-1.35%--
09/16/202652.22052.22051.88051.880-1.33%--
09/15/202652.58052.58052.58052.580-0.68%--
09/14/202653.50053.50052.94052.940+1.77%--
09/11/202652.22052.22052.00052.020-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas