LastChg. % 1DChg. Abs.
47.190+0.21%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/10/202647.19047.19047.19047.190+0.21%--
07/09/202647.09047.09047.09047.090+0.86%--
07/08/202646.69046.69046.69046.690+0.17%--
07/07/202646.43046.65046.43046.610+0.39%--
07/06/202646.29046.43046.29046.4300.00%--
07/03/202646.43046.43046.43046.430+3.96%--
07/02/202644.66044.66044.66044.660+1.00%--
07/01/202644.22044.22044.22044.220+0.73%--
06/30/202643.90043.90043.90043.9000.00%--
06/29/202643.90043.90043.90043.900-0.68%--
06/26/202644.20044.20044.20044.200+1.33%--
06/25/202643.42043.62043.42043.620-1.04%--
06/24/202644.08044.08044.08044.080+0.96%--
06/23/202643.78043.78043.66043.660-1.09%--
06/22/202644.14044.14044.14044.140+1.52%--
06/19/202643.48043.48043.48043.480-0.69%--
06/18/202643.78043.78043.78043.780-0.59%--
06/17/202644.04044.04044.04044.040+0.18%--
06/16/202643.96043.96043.96043.960-0.41%--
06/15/202644.76044.76044.14044.140-2.06%--
06/12/202645.05045.07045.05045.070+0.18%--
06/11/202645.11045.11044.99044.990+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas