| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.150 | -1.42% | -0.580 |
| 07/17/2026, 11:49:31 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/16/2026 | 40.730 | 40.730 | 40.730 | 40.730 | -0.73% | - | - |
| 07/15/2026 | 41.030 | 41.030 | 41.030 | 41.030 | +0.69% | - | - |
| 07/14/2026 | 40.710 | 40.750 | 40.290 | 40.750 | -1.67% | - | - |
| 07/13/2026 | 41.440 | 41.440 | 41.440 | 41.440 | +0.27% | - | - |
| 07/10/2026 | 41.330 | 41.330 | 41.330 | 41.330 | +1.08% | - | - |
| 07/09/2026 | 40.890 | 40.890 | 40.890 | 40.890 | +0.74% | - | - |
| 07/08/2026 | 40.590 | 40.590 | 40.590 | 40.590 | -1.22% | - | - |
| 07/07/2026 | 41.010 | 41.090 | 41.010 | 41.090 | -0.24% | - | - |
| 07/06/2026 | 41.210 | 41.350 | 41.190 | 41.190 | -0.19% | - | - |
| 07/03/2026 | 41.270 | 41.270 | 41.270 | 41.270 | +2.03% | - | - |
| 07/02/2026 | 40.450 | 40.450 | 40.450 | 40.450 | +0.70% | - | - |
| 07/01/2026 | 40.170 | 40.170 | 40.170 | 40.170 | -0.30% | - | - |
| 06/30/2026 | 40.250 | 40.290 | 40.250 | 40.290 | +0.15% | - | - |
| 06/29/2026 | 40.230 | 40.230 | 40.230 | 40.230 | -0.02% | - | - |
| 06/26/2026 | 40.240 | 40.240 | 40.240 | 40.240 | +0.17% | - | - |
| 06/25/2026 | 40.170 | 40.170 | 40.170 | 40.170 | +0.40% | - | - |
| 06/24/2026 | 40.010 | 40.010 | 40.010 | 40.010 | -0.10% | - | - |
| 06/23/2026 | 40.050 | 40.050 | 40.050 | 40.050 | -1.14% | - | - |
| 06/22/2026 | 40.510 | 40.510 | 40.510 | 40.510 | +0.35% | - | - |
| 06/19/2026 | 40.370 | 40.370 | 40.370 | 40.370 | -0.15% | - | - |
| 06/18/2026 | 40.830 | 40.830 | 40.390 | 40.430 | -0.74% | - | - |
| 06/17/2026 | 40.730 | 40.730 | 40.730 | 40.730 | +0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover