| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.690 | -0.44% | -0.140 |
| 12/05/2025, 16:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 30.200 | 30.200 | 30.200 | 30.200 | +0.13% | - | - |
| 11/07/2025 | 30.540 | 30.540 | 30.540 | 30.540 | +1.13% | - | - |
| 11/10/2025 | 30.780 | 30.780 | 30.780 | 30.780 | +0.79% | - | - |
| 11/11/2025 | 30.880 | 30.880 | 30.880 | 30.880 | +0.32% | - | - |
| 11/12/2025 | 31.080 | 31.080 | 31.080 | 31.080 | +0.65% | - | - |
| 11/13/2025 | 31.330 | 31.330 | 31.330 | 31.330 | +0.80% | - | - |
| 11/14/2025 | 30.800 | 30.800 | 30.800 | 30.800 | -1.69% | - | - |
| 11/17/2025 | 30.960 | 30.960 | 30.960 | 30.960 | +0.52% | - | - |
| 11/19/2025 | 30.440 | 30.840 | 30.440 | 30.840 | -0.39% | - | - |
| 11/20/2025 | 31.080 | 31.080 | 31.080 | 31.080 | +0.78% | - | - |
| 11/21/2025 | 30.240 | 30.240 | 30.240 | 30.240 | -2.70% | - | - |
| 11/24/2025 | 30.680 | 30.680 | 30.680 | 30.680 | +1.46% | - | - |
| 11/25/2025 | 30.860 | 30.860 | 30.860 | 30.860 | +0.59% | - | - |
| 12/02/2025 | 31.670 | 31.670 | 31.670 | 31.670 | +2.62% | - | - |
| 12/03/2025 | 31.790 | 31.790 | 31.790 | 31.790 | +0.38% | - | - |
| 12/04/2025 | 31.830 | 31.830 | 31.830 | 31.830 | +0.13% | - | - |
| 12/05/2025 | 31.690 | 31.690 | 31.690 | 31.690 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover