| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.910 | +0.10% | +0.040 |
| 10/21/2026, 11:21:42 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 39.790 | 39.910 | 39.790 | 39.910 | +0.10% | - | - |
| 10/20/2026 | 39.870 | 39.870 | 39.870 | 39.870 | -0.85% | - | - |
| 10/19/2026 | 40.290 | 40.290 | 40.210 | 40.210 | +0.10% | - | - |
| 10/16/2026 | 40.170 | 40.170 | 40.170 | 40.170 | +0.65% | - | - |
| 10/15/2026 | 39.910 | 39.910 | 39.910 | 39.910 | -1.29% | - | - |
| 10/14/2026 | 40.310 | 40.430 | 40.310 | 40.430 | +0.15% | - | - |
| 10/13/2026 | 40.370 | 40.370 | 40.370 | 40.370 | +0.70% | - | - |
| 10/12/2026 | 40.010 | 40.090 | 40.010 | 40.090 | +1.49% | - | - |
| 10/09/2026 | 39.260 | 39.500 | 39.260 | 39.500 | +0.82% | - | - |
| 10/08/2026 | 39.370 | 39.370 | 39.180 | 39.180 | -2.27% | - | - |
| 10/07/2026 | 41.170 | 41.170 | 40.090 | 40.090 | -2.39% | - | - |
| 10/06/2026 | 40.820 | 41.070 | 40.820 | 41.070 | +2.70% | - | - |
| 10/05/2026 | 39.990 | 39.990 | 39.990 | 39.990 | +0.15% | - | - |
| 10/02/2026 | 40.070 | 40.530 | 39.730 | 39.930 | -1.09% | - | - |
| 10/01/2026 | 41.500 | 41.500 | 40.370 | 40.370 | -4.65% | - | - |
| 09/30/2026 | 42.420 | 42.420 | 42.340 | 42.340 | +0.40% | - | - |
| 09/29/2026 | 42.840 | 42.840 | 42.170 | 42.170 | -0.78% | - | - |
| 09/28/2026 | 42.940 | 42.940 | 42.500 | 42.500 | -0.93% | - | - |
| 09/25/2026 | 42.900 | 42.900 | 42.900 | 42.900 | +0.99% | - | - |
| 09/24/2026 | 42.480 | 42.480 | 42.480 | 42.480 | -1.98% | - | - |
| 09/23/2026 | 43.340 | 43.340 | 43.340 | 43.340 | +0.72% | - | - |
| 09/22/2026 | 43.030 | 43.030 | 43.030 | 43.030 | +1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover