LastChg. % 1DChg. Abs.
36.720+0.38%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/21/202636.72036.72036.72036.720+0.38%--
05/20/202636.48036.58036.34036.580-0.76%--
05/19/202636.86036.86036.86036.860+0.49%--
05/18/202636.62036.76036.56036.680-0.76%--
05/15/202636.96036.96036.96036.960+0.27%--
05/14/202636.86036.86036.86036.860+0.11%--
05/13/202636.82036.82036.82036.820+0.33%--
05/12/202636.70036.70036.70036.700-1.18%--
05/11/202637.14037.14037.14037.140-0.11%--
05/08/202637.18037.18037.18037.180-1.30%--
05/07/202637.80037.84037.67037.670-0.40%--
05/06/202637.08037.82037.08037.820+4.76%--
05/05/202635.86036.27035.86036.100-0.19%--
05/04/202636.72036.72036.17036.170-0.58%--
04/30/202636.64036.64036.31036.380-3.50%--
04/29/202637.34037.70037.34037.700+0.61%--
04/28/202637.30037.47037.30037.470+0.29%--
04/27/202637.36037.36037.36037.360+0.65%--
04/24/202637.12037.12037.12037.120-1.38%--
04/23/202637.64037.64037.64037.640-2.28%--
04/22/202638.52038.52038.52038.520-1.36%--
04/21/202639.07039.07039.05039.050-0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas