| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.480 | +0.16% | +0.060 |
| 02/20/2026, 14:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 36.580 | 36.600 | 36.480 | 36.480 | +0.16% | - | - |
| 02/19/2026 | 36.780 | 36.780 | 36.420 | 36.420 | -0.27% | - | - |
| 02/18/2026 | 36.310 | 36.540 | 36.310 | 36.520 | +2.33% | - | - |
| 02/17/2026 | 35.770 | 35.770 | 35.690 | 35.690 | -0.53% | - | - |
| 02/16/2026 | 35.860 | 35.880 | 35.860 | 35.880 | +0.70% | - | - |
| 02/13/2026 | 36.600 | 36.620 | 35.630 | 35.630 | -3.65% | - | - |
| 02/12/2026 | 36.960 | 37.140 | 36.960 | 36.980 | +0.43% | - | - |
| 02/11/2026 | 36.800 | 36.840 | 36.800 | 36.820 | -0.32% | - | - |
| 02/10/2026 | 36.860 | 36.940 | 36.860 | 36.940 | +0.38% | - | - |
| 02/09/2026 | 36.940 | 36.940 | 36.720 | 36.800 | +0.49% | - | - |
| 02/06/2026 | 36.440 | 36.620 | 36.310 | 36.620 | -0.27% | - | - |
| 02/05/2026 | 37.340 | 37.340 | 36.700 | 36.720 | -1.50% | - | - |
| 02/04/2026 | 37.320 | 37.320 | 37.200 | 37.280 | +0.32% | - | - |
| 02/03/2026 | 36.980 | 37.160 | 36.900 | 37.160 | +2.82% | - | - |
| 02/02/2026 | 35.920 | 36.140 | 35.920 | 36.140 | -0.61% | - | - |
| 01/30/2026 | 35.940 | 36.380 | 35.940 | 36.360 | +0.39% | - | - |
| 01/29/2026 | 36.340 | 36.420 | 36.200 | 36.220 | -0.25% | - | - |
| 01/28/2026 | 36.360 | 36.360 | 36.280 | 36.310 | +1.20% | - | - |
| 01/27/2026 | 35.880 | 35.880 | 35.880 | 35.880 | +1.70% | - | - |
| 01/26/2026 | 35.280 | 35.280 | 35.280 | 35.280 | -0.37% | - | - |
| 01/23/2026 | 35.410 | 35.410 | 35.410 | 35.410 | +1.81% | - | - |
| 01/22/2026 | 34.780 | 34.780 | 34.780 | 34.780 | +1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover