| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.550 | -3.48% | -0.200 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5.730 | 5.730 | 5.520 | 5.550 | -3.48% | - | - |
| 02/12/2026 | 5.940 | 5.940 | 5.730 | 5.750 | -2.87% | - | - |
| 02/11/2026 | 5.920 | 5.920 | 5.870 | 5.920 | +0.85% | - | - |
| 02/10/2026 | 5.840 | 5.870 | 5.830 | 5.870 | +1.38% | - | - |
| 02/09/2026 | 5.930 | 5.930 | 5.780 | 5.790 | -1.36% | - | - |
| 02/06/2026 | 5.800 | 5.870 | 5.800 | 5.870 | +2.44% | - | - |
| 02/05/2026 | 5.810 | 5.870 | 5.730 | 5.730 | -2.05% | - | - |
| 02/04/2026 | 5.760 | 5.880 | 5.760 | 5.850 | -0.17% | - | - |
| 02/03/2026 | 5.850 | 5.860 | 5.760 | 5.860 | +0.86% | - | - |
| 02/02/2026 | 5.930 | 5.930 | 5.810 | 5.810 | -1.86% | - | - |
| 01/30/2026 | 5.880 | 5.950 | 5.880 | 5.920 | +0.68% | - | - |
| 01/29/2026 | 5.900 | 5.970 | 5.880 | 5.880 | -1.34% | - | - |
| 01/28/2026 | 6.010 | 6.010 | 5.880 | 5.960 | +0.17% | - | - |
| 01/27/2026 | 5.840 | 5.950 | 5.840 | 5.950 | +1.54% | - | - |
| 01/26/2026 | 5.870 | 5.910 | 5.860 | 5.860 | 0.00% | - | - |
| 01/23/2026 | 5.820 | 5.860 | 5.780 | 5.860 | +0.69% | - | - |
| 01/22/2026 | 5.930 | 6.060 | 5.820 | 5.820 | +0.34% | - | - |
| 01/21/2026 | 5.750 | 5.820 | 5.740 | 5.800 | +1.22% | - | - |
| 01/20/2026 | 5.840 | 5.840 | 5.690 | 5.730 | -3.70% | - | - |
| 01/19/2026 | 6.040 | 6.040 | 5.950 | 5.950 | -1.65% | - | - |
| 01/16/2026 | 6.080 | 6.080 | 6.000 | 6.050 | -0.17% | - | - |
| 01/15/2026 | 6.040 | 6.090 | 6.030 | 6.060 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover