| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.810 | +0.35% | +0.020 |
| 02/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5.840 | 5.890 | 5.810 | 5.810 | +0.35% | - | - |
| 02/23/2026 | 5.830 | 5.830 | 5.790 | 5.790 | -1.19% | - | - |
| 02/20/2026 | 5.850 | 5.880 | 5.850 | 5.860 | +1.03% | - | - |
| 02/19/2026 | 5.810 | 5.830 | 5.760 | 5.800 | -0.85% | - | - |
| 02/18/2026 | 5.780 | 5.860 | 5.750 | 5.850 | +2.27% | - | - |
| 02/17/2026 | 5.680 | 5.720 | 5.650 | 5.720 | +1.78% | - | - |
| 02/16/2026 | 5.640 | 5.660 | 5.590 | 5.620 | -1.40% | - | - |
| 02/13/2026 | 5.880 | 5.880 | 5.660 | 5.700 | -3.39% | - | - |
| 02/12/2026 | 6.090 | 6.090 | 5.880 | 5.900 | -2.80% | - | - |
| 02/11/2026 | 6.060 | 6.070 | 6.020 | 6.070 | +0.83% | - | - |
| 02/10/2026 | 5.980 | 6.020 | 5.980 | 6.020 | +1.35% | - | - |
| 02/09/2026 | 6.070 | 6.070 | 5.920 | 5.940 | -1.33% | - | - |
| 02/06/2026 | 5.950 | 6.020 | 5.950 | 6.020 | +2.38% | - | - |
| 02/05/2026 | 5.960 | 6.010 | 5.880 | 5.880 | -2.00% | - | - |
| 02/04/2026 | 5.900 | 6.030 | 5.900 | 6.000 | -0.17% | - | - |
| 02/03/2026 | 6.000 | 6.010 | 5.910 | 6.010 | +1.01% | - | - |
| 02/02/2026 | 6.080 | 6.080 | 5.950 | 5.950 | -1.98% | - | - |
| 01/30/2026 | 6.020 | 6.090 | 6.020 | 6.070 | +0.66% | - | - |
| 01/29/2026 | 6.040 | 6.110 | 6.030 | 6.030 | -1.31% | - | - |
| 01/28/2026 | 6.150 | 6.160 | 6.030 | 6.110 | +0.16% | - | - |
| 01/27/2026 | 5.990 | 6.100 | 5.990 | 6.100 | +1.67% | - | - |
| 01/26/2026 | 6.020 | 6.060 | 6.000 | 6.000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover