| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.120 | +0.20% | +0.010 |
| 06/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/02/2026 | 5.100 | 5.120 | 5.090 | 5.120 | +0.20% | - | - |
| 06/01/2026 | 5.120 | 5.140 | 5.110 | 5.110 | +1.19% | - | - |
| 05/29/2026 | 5.080 | 5.080 | 5.020 | 5.050 | +0.40% | - | - |
| 05/28/2026 | 5.110 | 5.110 | 5.030 | 5.030 | -2.14% | - | - |
| 05/27/2026 | 5.190 | 5.190 | 5.090 | 5.140 | -3.20% | - | - |
| 05/26/2026 | 5.350 | 5.350 | 5.310 | 5.310 | -0.38% | - | - |
| 05/25/2026 | 5.280 | 5.330 | 5.280 | 5.330 | +0.95% | - | - |
| 05/22/2026 | 5.220 | 5.310 | 5.220 | 5.280 | +0.76% | - | - |
| 05/21/2026 | 5.200 | 5.240 | 5.200 | 5.240 | -0.57% | - | - |
| 05/20/2026 | 5.260 | 5.270 | 5.220 | 5.270 | +0.57% | - | - |
| 05/19/2026 | 5.250 | 5.260 | 5.220 | 5.240 | 0.00% | - | - |
| 05/18/2026 | 5.090 | 5.250 | 5.090 | 5.240 | +2.75% | - | - |
| 05/15/2026 | 5.190 | 5.220 | 5.100 | 5.100 | -2.67% | - | - |
| 05/14/2026 | 5.330 | 5.330 | 5.240 | 5.240 | -0.95% | - | - |
| 05/13/2026 | 5.410 | 5.430 | 5.280 | 5.290 | -2.76% | - | - |
| 05/12/2026 | 5.550 | 5.550 | 5.440 | 5.440 | -2.51% | - | - |
| 05/11/2026 | 5.520 | 5.580 | 5.500 | 5.580 | +1.64% | - | - |
| 05/08/2026 | 5.420 | 5.500 | 5.420 | 5.490 | +0.55% | - | - |
| 05/07/2026 | 5.500 | 5.500 | 5.430 | 5.460 | -2.33% | - | - |
| 05/06/2026 | 5.610 | 5.610 | 5.430 | 5.590 | -0.89% | - | - |
| 05/05/2026 | 5.620 | 5.640 | 5.580 | 5.640 | +0.89% | - | - |
| 05/04/2026 | 5.670 | 5.670 | 5.540 | 5.590 | -2.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover