| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.510 | +0.18% | +0.010 |
| 07/24/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 5.530 | 5.560 | 5.460 | 5.500 | -0.36% | - | - |
| 07/22/2026 | 5.480 | 5.570 | 5.480 | 5.520 | +1.85% | - | - |
| 07/21/2026 | 5.460 | 5.490 | 5.420 | 5.420 | +0.18% | - | - |
| 07/20/2026 | 5.300 | 5.410 | 5.300 | 5.410 | +4.04% | - | - |
| 07/17/2026 | 5.200 | 5.200 | 5.150 | 5.200 | +0.97% | - | - |
| 07/16/2026 | 5.230 | 5.230 | 5.110 | 5.150 | -2.28% | - | - |
| 07/15/2026 | 5.300 | 5.340 | 5.270 | 5.270 | -1.50% | - | - |
| 07/14/2026 | 5.250 | 5.350 | 5.250 | 5.350 | +2.49% | - | - |
| 07/13/2026 | 5.210 | 5.240 | 5.200 | 5.220 | -0.19% | - | - |
| 07/10/2026 | 5.230 | 5.250 | 5.230 | 5.230 | -0.38% | - | - |
| 07/09/2026 | 5.210 | 5.250 | 5.180 | 5.250 | +1.35% | - | - |
| 07/08/2026 | 5.310 | 5.310 | 5.180 | 5.180 | -1.15% | - | - |
| 07/07/2026 | 5.340 | 5.340 | 5.230 | 5.240 | -2.06% | - | - |
| 07/06/2026 | 5.340 | 5.350 | 5.330 | 5.350 | -0.93% | - | - |
| 07/03/2026 | 5.390 | 5.400 | 5.360 | 5.400 | +2.66% | - | - |
| 07/02/2026 | 5.180 | 5.260 | 5.150 | 5.260 | +2.14% | - | - |
| 07/01/2026 | 5.230 | 5.250 | 5.150 | 5.150 | -2.09% | - | - |
| 06/30/2026 | 5.230 | 5.260 | 5.230 | 5.260 | +1.94% | - | - |
| 06/29/2026 | 5.110 | 5.170 | 5.110 | 5.160 | +2.79% | - | - |
| 06/26/2026 | 5.080 | 5.120 | 5.020 | 5.020 | -2.71% | - | - |
| 06/25/2026 | 5.110 | 5.180 | 5.110 | 5.160 | +2.99% | - | - |
| 06/24/2026 | 5.060 | 5.070 | 5.010 | 5.010 | -2.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover