| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.400 | +1.69% | +0.090 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.360 | 5.410 | 5.340 | 5.400 | +1.69% | - | - |
| 10/20/2026 | 5.290 | 5.320 | 5.290 | 5.310 | +0.19% | - | - |
| 10/19/2026 | 5.440 | 5.440 | 5.300 | 5.300 | -3.46% | - | - |
| 10/16/2026 | 5.480 | 5.490 | 5.440 | 5.490 | +2.04% | - | - |
| 10/15/2026 | 5.440 | 5.440 | 5.350 | 5.380 | -1.82% | - | - |
| 10/14/2026 | 5.500 | 5.540 | 5.480 | 5.480 | -1.08% | - | - |
| 10/13/2026 | 5.520 | 5.550 | 5.520 | 5.540 | +0.36% | - | - |
| 10/12/2026 | 5.480 | 5.520 | 5.480 | 5.520 | +2.22% | - | - |
| 10/09/2026 | 5.380 | 5.400 | 5.360 | 5.400 | +1.50% | - | - |
| 10/08/2026 | 5.380 | 5.380 | 5.320 | 5.320 | -0.75% | - | - |
| 10/07/2026 | 5.410 | 5.410 | 5.340 | 5.360 | -1.47% | - | - |
| 10/06/2026 | 5.470 | 5.480 | 5.430 | 5.440 | -0.37% | - | - |
| 10/05/2026 | 5.500 | 5.500 | 5.450 | 5.460 | -1.09% | - | - |
| 10/02/2026 | 5.440 | 5.520 | 5.440 | 5.520 | +1.66% | - | - |
| 10/01/2026 | 5.470 | 5.470 | 5.430 | 5.430 | -1.99% | - | - |
| 09/30/2026 | 5.550 | 5.570 | 5.540 | 5.540 | +0.91% | - | - |
| 09/29/2026 | 5.450 | 5.540 | 5.450 | 5.490 | -0.90% | - | - |
| 09/28/2026 | 5.590 | 5.600 | 5.540 | 5.540 | 0.00% | - | - |
| 09/25/2026 | 5.560 | 5.600 | 5.540 | 5.540 | +0.91% | - | - |
| 09/24/2026 | 5.590 | 5.590 | 5.490 | 5.490 | -1.96% | - | - |
| 09/23/2026 | 5.630 | 5.690 | 5.600 | 5.600 | -0.88% | - | - |
| 09/22/2026 | 5.680 | 5.680 | 5.610 | 5.650 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover