| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.810 | +0.63% | +0.030 |
| 03/04/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 4.820 | 4.840 | 4.750 | 4.780 | -4.40% | - | - |
| 03/02/2026 | 5.050 | 5.060 | 4.940 | 5.000 | +1.01% | - | - |
| 02/27/2026 | 4.940 | 4.980 | 4.940 | 4.950 | +1.02% | - | - |
| 02/26/2026 | 4.970 | 4.970 | 4.890 | 4.900 | -0.41% | - | - |
| 02/25/2026 | 4.790 | 4.920 | 4.790 | 4.920 | +3.36% | - | - |
| 02/24/2026 | 4.670 | 4.770 | 4.670 | 4.760 | +2.37% | - | - |
| 02/23/2026 | 4.700 | 4.700 | 4.650 | 4.650 | -0.85% | - | - |
| 02/20/2026 | 4.640 | 4.690 | 4.640 | 4.690 | +1.30% | - | - |
| 02/19/2026 | 4.690 | 4.690 | 4.610 | 4.630 | -2.94% | - | - |
| 02/18/2026 | 4.690 | 4.770 | 4.670 | 4.770 | +2.58% | - | - |
| 02/17/2026 | 4.530 | 4.650 | 4.530 | 4.650 | +2.42% | - | - |
| 02/16/2026 | 4.450 | 4.540 | 4.420 | 4.540 | +1.57% | - | - |
| 02/13/2026 | 4.610 | 4.630 | 4.440 | 4.470 | -4.89% | - | - |
| 02/12/2026 | 4.910 | 4.910 | 4.700 | 4.700 | -4.86% | - | - |
| 02/11/2026 | 4.870 | 4.950 | 4.870 | 4.940 | +2.07% | - | - |
| 02/10/2026 | 4.810 | 4.850 | 4.800 | 4.840 | -0.21% | - | - |
| 02/09/2026 | 4.850 | 4.850 | 4.800 | 4.850 | +1.46% | - | - |
| 02/06/2026 | 4.790 | 4.820 | 4.780 | 4.780 | +1.27% | - | - |
| 02/05/2026 | 4.820 | 4.840 | 4.680 | 4.720 | -3.28% | - | - |
| 02/04/2026 | 4.970 | 4.980 | 4.880 | 4.880 | -1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover