| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.300 | -2.57% | -0.140 |
| 06/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2026 | 5.340 | 5.380 | 5.300 | 5.300 | -2.57% | - | - |
| 06/03/2026 | 5.250 | 5.440 | 5.250 | 5.440 | +3.82% | - | - |
| 06/02/2026 | 5.210 | 5.240 | 5.200 | 5.240 | +0.38% | - | - |
| 06/01/2026 | 5.240 | 5.250 | 5.220 | 5.220 | +1.16% | - | - |
| 05/29/2026 | 5.190 | 5.190 | 5.140 | 5.160 | +0.39% | - | - |
| 05/28/2026 | 5.220 | 5.220 | 5.140 | 5.140 | -2.10% | - | - |
| 05/27/2026 | 5.300 | 5.300 | 5.200 | 5.250 | -3.31% | - | - |
| 05/26/2026 | 5.460 | 5.460 | 5.420 | 5.430 | -0.18% | - | - |
| 05/25/2026 | 5.390 | 5.440 | 5.390 | 5.440 | +0.93% | - | - |
| 05/22/2026 | 5.330 | 5.420 | 5.330 | 5.390 | +0.75% | - | - |
| 05/21/2026 | 5.310 | 5.350 | 5.310 | 5.350 | -0.56% | - | - |
| 05/20/2026 | 5.370 | 5.380 | 5.330 | 5.380 | +0.56% | - | - |
| 05/19/2026 | 5.360 | 5.370 | 5.330 | 5.350 | 0.00% | - | - |
| 05/18/2026 | 5.200 | 5.360 | 5.200 | 5.350 | +2.69% | - | - |
| 05/15/2026 | 5.300 | 5.330 | 5.210 | 5.210 | -2.62% | - | - |
| 05/14/2026 | 5.440 | 5.440 | 5.350 | 5.350 | -0.93% | - | - |
| 05/13/2026 | 5.520 | 5.540 | 5.390 | 5.400 | -2.70% | - | - |
| 05/12/2026 | 5.660 | 5.660 | 5.550 | 5.550 | -2.63% | - | - |
| 05/11/2026 | 5.630 | 5.700 | 5.610 | 5.700 | +1.79% | - | - |
| 05/08/2026 | 5.530 | 5.610 | 5.530 | 5.600 | +0.54% | - | - |
| 05/07/2026 | 5.610 | 5.610 | 5.540 | 5.570 | -2.28% | - | - |
| 05/06/2026 | 5.720 | 5.720 | 5.540 | 5.700 | -0.87% | - | - |
| 05/05/2026 | 5.730 | 5.750 | 5.690 | 5.750 | +0.88% | - | - |
| 05/04/2026 | 5.780 | 5.780 | 5.650 | 5.700 | -2.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover