| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.620 | +0.18% | +0.010 |
| 07/24/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 5.640 | 5.670 | 5.580 | 5.610 | -0.36% | - | - |
| 07/22/2026 | 5.590 | 5.680 | 5.590 | 5.630 | +1.81% | - | - |
| 07/21/2026 | 5.580 | 5.600 | 5.530 | 5.530 | +0.18% | - | - |
| 07/20/2026 | 5.410 | 5.520 | 5.410 | 5.520 | +3.95% | - | - |
| 07/17/2026 | 5.310 | 5.310 | 5.270 | 5.310 | +0.95% | - | - |
| 07/16/2026 | 5.340 | 5.340 | 5.220 | 5.260 | -2.23% | - | - |
| 07/15/2026 | 5.410 | 5.450 | 5.380 | 5.380 | -1.47% | - | - |
| 07/14/2026 | 5.360 | 5.460 | 5.360 | 5.460 | +2.44% | - | - |
| 07/13/2026 | 5.320 | 5.350 | 5.320 | 5.330 | -0.19% | - | - |
| 07/10/2026 | 5.350 | 5.360 | 5.340 | 5.340 | -0.37% | - | - |
| 07/09/2026 | 5.320 | 5.360 | 5.300 | 5.360 | +1.13% | - | - |
| 07/08/2026 | 5.430 | 5.430 | 5.300 | 5.300 | -0.93% | - | - |
| 07/07/2026 | 5.460 | 5.460 | 5.350 | 5.350 | -2.01% | - | - |
| 07/06/2026 | 5.450 | 5.460 | 5.440 | 5.460 | -0.91% | - | - |
| 07/03/2026 | 5.500 | 5.510 | 5.470 | 5.510 | +2.42% | - | - |
| 07/02/2026 | 5.290 | 5.380 | 5.260 | 5.380 | +2.28% | - | - |
| 07/01/2026 | 5.340 | 5.360 | 5.260 | 5.260 | -2.05% | - | - |
| 06/30/2026 | 5.340 | 5.370 | 5.340 | 5.370 | +1.70% | - | - |
| 06/29/2026 | 5.220 | 5.280 | 5.220 | 5.280 | +2.92% | - | - |
| 06/26/2026 | 5.190 | 5.230 | 5.130 | 5.130 | -2.84% | - | - |
| 06/25/2026 | 5.230 | 5.290 | 5.230 | 5.280 | +3.13% | - | - |
| 06/24/2026 | 5.170 | 5.180 | 5.120 | 5.120 | -2.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover