| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.250 | -1.13% | -0.060 |
| 06/26/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5.260 | 5.330 | 5.260 | 5.310 | +2.91% | - | - |
| 06/24/2026 | 5.210 | 5.220 | 5.160 | 5.160 | -2.64% | - | - |
| 06/23/2026 | 5.190 | 5.300 | 5.190 | 5.300 | -0.19% | - | - |
| 06/22/2026 | 5.320 | 5.320 | 5.310 | 5.310 | +1.14% | - | - |
| 06/19/2026 | 5.130 | 5.260 | 5.130 | 5.250 | +0.96% | - | - |
| 06/18/2026 | 5.160 | 5.200 | 5.150 | 5.200 | -0.76% | - | - |
| 06/17/2026 | 5.130 | 5.240 | 5.130 | 5.240 | -0.57% | - | - |
| 06/16/2026 | 5.370 | 5.380 | 5.270 | 5.270 | -2.41% | - | - |
| 06/15/2026 | 5.410 | 5.410 | 5.380 | 5.400 | -1.28% | - | - |
| 06/12/2026 | 5.480 | 5.480 | 5.390 | 5.470 | -0.55% | - | - |
| 06/11/2026 | 5.360 | 5.500 | 5.360 | 5.500 | +4.17% | - | - |
| 06/10/2026 | 5.340 | 5.340 | 5.280 | 5.280 | -0.94% | - | - |
| 06/09/2026 | 5.330 | 5.390 | 5.330 | 5.330 | -0.37% | - | - |
| 06/08/2026 | 5.340 | 5.390 | 5.340 | 5.350 | 0.00% | - | - |
| 06/05/2026 | 5.390 | 5.390 | 5.350 | 5.350 | +0.19% | - | - |
| 06/04/2026 | 5.380 | 5.420 | 5.340 | 5.340 | -2.55% | - | - |
| 06/03/2026 | 5.290 | 5.480 | 5.290 | 5.480 | +3.98% | - | - |
| 06/02/2026 | 5.250 | 5.270 | 5.240 | 5.270 | +0.19% | - | - |
| 06/01/2026 | 5.270 | 5.290 | 5.260 | 5.260 | +1.15% | - | - |
| 05/29/2026 | 5.230 | 5.230 | 5.170 | 5.200 | +0.39% | - | - |
| 05/28/2026 | 5.260 | 5.260 | 5.180 | 5.180 | -2.08% | - | - |
| 05/27/2026 | 5.340 | 5.340 | 5.240 | 5.290 | -3.11% | - | - |
| 05/26/2026 | 5.500 | 5.500 | 5.460 | 5.460 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover