| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.210 | -6.84% | -1.410 |
| 05/15/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 20.370 | 20.370 | 19.210 | 19.210 | -6.84% | - | - |
| 05/14/2026 | 20.640 | 20.750 | 20.500 | 20.620 | 0.00% | - | - |
| 05/13/2026 | 20.720 | 20.730 | 20.310 | 20.620 | -1.48% | - | - |
| 05/12/2026 | 20.920 | 21.160 | 20.890 | 20.930 | -2.24% | - | - |
| 05/11/2026 | 21.910 | 21.910 | 21.310 | 21.410 | -3.78% | - | - |
| 05/08/2026 | 22.560 | 22.910 | 22.250 | 22.250 | -4.26% | - | - |
| 05/07/2026 | 23.420 | 23.890 | 23.170 | 23.240 | -0.34% | - | - |
| 05/06/2026 | 21.080 | 23.320 | 21.010 | 23.320 | +16.19% | - | - |
| 05/05/2026 | 19.870 | 20.070 | 19.760 | 20.070 | +1.57% | - | - |
| 05/04/2026 | 20.590 | 20.590 | 19.760 | 19.760 | -3.80% | - | - |
| 04/30/2026 | 19.610 | 20.710 | 19.610 | 20.540 | +2.34% | - | - |
| 04/29/2026 | 20.140 | 20.190 | 20.060 | 20.070 | -1.76% | - | - |
| 04/28/2026 | 20.260 | 20.490 | 20.130 | 20.430 | +0.44% | - | - |
| 04/27/2026 | 20.810 | 20.920 | 20.340 | 20.340 | -1.26% | - | - |
| 04/24/2026 | 20.640 | 21.030 | 20.400 | 20.600 | -6.11% | - | - |
| 04/23/2026 | 21.900 | 21.940 | 21.380 | 21.940 | +1.67% | - | - |
| 04/22/2026 | 22.710 | 22.710 | 21.580 | 21.580 | -6.01% | - | - |
| 04/21/2026 | 24.810 | 24.810 | 22.960 | 22.960 | -7.75% | - | - |
| 04/20/2026 | 25.400 | 25.400 | 24.890 | 24.890 | -6.18% | - | - |
| 04/17/2026 | 24.440 | 26.530 | 24.440 | 26.530 | +8.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover