LastChg. % 1DChg. Abs.
25.960-1.29%-0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/17/202625.72025.96025.68025.960-1.29%--
07/16/202626.60026.60026.04026.300-1.72%--
07/15/202626.00026.76026.00026.760+0.07%--
07/14/202626.84026.84026.28026.740-1.11%--
07/13/202627.54027.60027.04027.040-3.19%--
07/10/202628.25028.25027.93027.930-0.21%--
07/09/202627.53027.99027.25027.990+3.09%--
07/08/202627.41027.65027.15027.150-4.50%--
07/07/202629.53029.53028.43028.430-3.07%--
07/06/202629.77029.77029.17029.330-1.58%--
07/03/202629.74030.00029.66029.800+1.64%--
07/02/202628.52029.32028.52029.320+2.81%--
07/01/202628.58029.02028.52028.520+0.64%--
06/30/202628.04028.36028.02028.340+2.61%--
06/29/202627.58027.62027.16027.620-0.32%--
06/26/202627.75027.75026.95027.710-0.93%--
06/25/202627.43028.29027.43027.970+1.23%--
06/24/202626.42027.63026.42027.630+6.76%--
06/23/202625.30025.88025.30025.880+1.05%--
06/22/202625.30025.61025.00025.610+0.95%--
06/19/202625.97025.97025.37025.370-1.82%--
06/18/202624.89025.85024.89025.840+4.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas