| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.230 | -1.60% | -0.460 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 28.220 | 28.310 | 27.540 | 28.230 | -1.60% | - | - |
| 02/26/2026 | 29.160 | 29.270 | 28.690 | 28.690 | -3.79% | - | - |
| 02/25/2026 | 29.240 | 29.820 | 29.220 | 29.820 | +3.36% | - | - |
| 02/24/2026 | 30.160 | 30.160 | 28.750 | 28.850 | -7.68% | - | - |
| 02/23/2026 | 31.530 | 31.530 | 31.250 | 31.250 | -1.91% | - | - |
| 02/20/2026 | 31.410 | 31.860 | 31.150 | 31.860 | +1.63% | - | - |
| 02/19/2026 | 31.350 | 31.350 | 30.680 | 31.350 | -1.69% | - | - |
| 02/18/2026 | 31.710 | 32.000 | 31.170 | 31.890 | +0.57% | - | - |
| 02/17/2026 | 30.920 | 31.710 | 30.920 | 31.710 | +1.73% | - | - |
| 02/16/2026 | 30.650 | 31.170 | 30.620 | 31.170 | +0.78% | - | - |
| 02/13/2026 | 30.120 | 31.250 | 29.960 | 30.930 | +4.56% | - | - |
| 02/12/2026 | 29.700 | 29.890 | 29.540 | 29.580 | -0.40% | - | - |
| 02/11/2026 | 29.720 | 29.910 | 29.520 | 29.700 | -0.64% | - | - |
| 02/10/2026 | 29.860 | 29.970 | 29.770 | 29.890 | -0.99% | - | - |
| 02/09/2026 | 29.920 | 30.190 | 29.440 | 30.190 | +1.44% | - | - |
| 02/06/2026 | 29.240 | 29.760 | 29.220 | 29.760 | +2.09% | - | - |
| 02/05/2026 | 29.290 | 29.290 | 29.090 | 29.150 | +0.21% | - | - |
| 02/04/2026 | 30.440 | 30.590 | 29.090 | 29.090 | -1.72% | - | - |
| 02/03/2026 | 29.790 | 29.920 | 29.600 | 29.600 | +0.89% | - | - |
| 02/02/2026 | 28.990 | 29.530 | 28.990 | 29.340 | +1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover