LastChg. % 1DChg. Abs.
26.480+1.92%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202626.32026.52026.02026.480+1.92%--
09/03/202625.68026.00025.58025.980-0.23%--
09/02/202626.06026.28026.04026.0400.00%--
09/01/202626.34026.34025.76026.040-3.13%--
08/31/202627.14027.30026.88026.880-2.01%--
08/28/202627.75027.83027.43027.430-0.87%--
08/27/202627.77028.15027.67027.670-2.95%--
08/26/202627.73028.51027.73028.510+4.62%--
08/25/202627.33027.57027.25027.250+0.81%--
08/24/202626.99027.29026.99027.030+0.48%--
08/21/202627.12027.26026.90026.900-2.68%--
08/20/202628.08028.14027.64027.640-2.06%--
08/19/202629.36029.36028.22028.220-2.82%--
08/18/202629.64029.64029.04029.040-3.01%--
08/17/202629.66030.12029.66029.940+0.03%--
08/14/202629.97030.23029.85029.930+1.84%--
08/13/202629.67029.75029.39029.390-0.54%--
08/12/202629.45029.65029.45029.550+0.82%--
08/11/202629.03029.41029.03029.310+0.27%--
08/10/202628.79029.23028.79029.230+1.00%--
08/07/202629.30029.42028.94028.940-0.21%--
08/06/202629.90030.04029.00029.000-1.43%--
08/05/202629.46029.60029.30029.420+2.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas