LastChg. % 1DChg. Abs.
25.040-4.65%-1.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202625.72025.78025.04025.040-4.65%--
10/21/202626.12026.54026.08026.260-0.15%--
10/20/202625.88026.30025.42026.300+0.38%--
10/19/202626.46026.46026.04026.200-3.07%--
10/16/202627.21027.21027.03027.030+0.37%--
10/15/202627.07027.39026.93026.930-1.82%--
10/14/202627.05027.59027.05027.430+3.63%--
10/13/202626.67026.87026.47026.470-0.38%--
10/12/202626.55026.77026.55026.570+0.57%--
10/09/202626.50026.52026.22026.420+0.69%--
10/08/202626.22026.24025.68026.240-2.31%--
10/07/202627.66027.66026.86026.860-5.16%--
10/06/202629.34029.34028.32028.320-1.26%--
10/05/202628.60028.86028.58028.680-0.03%--
10/02/202628.67029.03028.67028.690+0.35%--
10/01/202628.89029.23028.59028.590-1.92%--
09/30/202629.25029.59029.11029.150+1.18%--
09/29/202628.61029.17028.61028.810+1.19%--
09/28/202628.63029.01028.47028.470-0.70%--
09/25/202628.73028.77028.57028.670+1.85%--
09/24/202628.61028.61028.15028.150+1.15%--
09/23/202627.75028.03027.59027.830+1.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas