LastChg. % 1DChg. Abs.
2.900+5.84%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/20262.7002.7702.6702.740+0.74%--
03/06/20262.8002.8302.6902.720-2.16%--
03/05/20262.9502.9602.7802.780-3.47%--
03/04/20262.8202.9502.8202.880+5.11%--
03/03/20262.7402.7902.7102.740-2.14%--
03/02/20262.5602.8002.5402.800+6.06%--
02/27/20262.4902.6502.4902.640+10.92%--
02/26/20262.1802.4102.1802.380+3.93%--
02/25/20262.2502.3102.2502.290+0.44%--
02/24/20262.2102.2902.2102.280+6.05%--
02/23/20262.1402.1702.1202.150-0.92%--
02/20/20262.2102.2102.1402.170-1.81%--
02/19/20262.2102.2102.1902.210-0.90%--
02/18/20262.2002.2302.1802.230+0.90%--
02/17/20262.1602.2102.1402.210+1.84%--
02/16/20262.1002.1702.1002.170+2.36%--
02/13/20262.0802.1202.0502.120+5.47%--
02/12/20262.0802.1402.0102.010-3.83%--
02/11/20262.0702.0902.0602.090-1.88%--
02/10/20262.1002.1702.1002.130+7.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas