| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.760 | -0.36% | -0.010 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.950 | 2.950 | 2.770 | 2.770 | -10.06% | - | - |
| 10/21/2026 | 3.100 | 3.110 | 3.080 | 3.080 | +1.99% | - | - |
| 10/20/2026 | 3.030 | 3.030 | 2.950 | 3.020 | -4.73% | - | - |
| 10/19/2026 | 3.130 | 3.170 | 3.130 | 3.170 | +0.32% | - | - |
| 10/16/2026 | 3.150 | 3.190 | 3.110 | 3.160 | +6.76% | - | - |
| 10/15/2026 | 3.080 | 3.140 | 2.960 | 2.960 | -13.20% | - | - |
| 10/14/2026 | 3.350 | 3.410 | 3.350 | 3.410 | +2.71% | - | - |
| 10/13/2026 | 3.320 | 3.410 | 3.320 | 3.320 | -2.92% | - | - |
| 10/12/2026 | 3.480 | 3.520 | 3.420 | 3.420 | -3.12% | - | - |
| 10/09/2026 | 3.610 | 3.640 | 3.530 | 3.530 | +0.57% | - | - |
| 10/08/2026 | 3.600 | 3.600 | 3.510 | 3.510 | -4.36% | - | - |
| 10/07/2026 | 3.800 | 3.800 | 3.650 | 3.670 | -3.42% | - | - |
| 10/06/2026 | 3.770 | 3.920 | 3.740 | 3.800 | +0.80% | - | - |
| 10/05/2026 | 3.800 | 3.800 | 3.750 | 3.770 | -1.31% | - | - |
| 10/02/2026 | 3.670 | 3.820 | 3.670 | 3.820 | +7.61% | - | - |
| 10/01/2026 | 3.580 | 3.580 | 3.470 | 3.550 | -4.05% | - | - |
| 09/30/2026 | 3.590 | 3.700 | 3.590 | 3.700 | +4.23% | - | - |
| 09/29/2026 | 3.480 | 3.580 | 3.480 | 3.550 | +5.65% | - | - |
| 09/28/2026 | 3.260 | 3.400 | 3.260 | 3.360 | -0.30% | - | - |
| 09/25/2026 | 3.420 | 3.420 | 3.370 | 3.370 | 0.00% | - | - |
| 09/24/2026 | 3.420 | 3.420 | 3.370 | 3.370 | -3.16% | - | - |
| 09/23/2026 | 3.560 | 3.560 | 3.480 | 3.480 | -1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover