| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.880 | -2.79% | -0.140 |
| 05/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4.960 | 4.980 | 4.880 | 4.880 | -2.79% | - | - |
| 05/05/2026 | 4.730 | 5.020 | 4.730 | 5.020 | +7.96% | - | - |
| 05/04/2026 | 4.800 | 4.840 | 4.650 | 4.650 | +3.10% | - | - |
| 04/30/2026 | 4.590 | 4.620 | 4.460 | 4.510 | +4.16% | - | - |
| 04/29/2026 | 4.240 | 4.330 | 4.240 | 4.330 | +3.10% | - | - |
| 04/28/2026 | 4.260 | 4.320 | 4.160 | 4.200 | -2.33% | - | - |
| 04/27/2026 | 4.460 | 4.480 | 4.300 | 4.300 | -5.70% | - | - |
| 04/24/2026 | 4.580 | 4.640 | 4.520 | 4.560 | +1.11% | - | - |
| 04/23/2026 | 4.520 | 4.540 | 4.450 | 4.510 | +0.22% | - | - |
| 04/22/2026 | 4.470 | 4.510 | 4.460 | 4.500 | +1.81% | - | - |
| 04/21/2026 | 4.410 | 4.420 | 4.380 | 4.420 | +5.49% | - | - |
| 04/20/2026 | 4.290 | 4.310 | 4.190 | 4.190 | -1.87% | - | - |
| 04/17/2026 | 4.040 | 4.350 | 4.040 | 4.270 | +8.10% | - | - |
| 04/16/2026 | 3.790 | 3.980 | 3.790 | 3.950 | -3.19% | - | - |
| 04/15/2026 | 3.790 | 4.080 | 3.790 | 4.080 | +19.30% | - | - |
| 04/14/2026 | 3.480 | 3.490 | 3.420 | 3.420 | -3.93% | - | - |
| 04/13/2026 | 3.600 | 3.620 | 3.560 | 3.560 | -3.26% | - | - |
| 04/10/2026 | 3.560 | 3.680 | 3.560 | 3.680 | +4.55% | - | - |
| 04/09/2026 | 3.610 | 3.610 | 3.490 | 3.520 | -1.95% | - | - |
| 04/08/2026 | 3.440 | 3.590 | 3.440 | 3.590 | +11.15% | - | - |
| 04/07/2026 | 3.140 | 3.240 | 3.140 | 3.230 | +1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover