| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.500 | +3.24% | +0.110 |
| 09/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 3.510 | 3.520 | 3.490 | 3.500 | +3.24% | - | - |
| 09/03/2026 | 3.490 | 3.490 | 3.390 | 3.390 | -1.17% | - | - |
| 09/02/2026 | 3.350 | 3.430 | 3.350 | 3.430 | +2.39% | - | - |
| 09/01/2026 | 3.490 | 3.490 | 3.350 | 3.350 | -2.90% | - | - |
| 08/31/2026 | 3.480 | 3.490 | 3.450 | 3.450 | -2.82% | - | - |
| 08/28/2026 | 3.560 | 3.580 | 3.550 | 3.550 | -0.56% | - | - |
| 08/27/2026 | 3.690 | 3.720 | 3.570 | 3.570 | +1.13% | - | - |
| 08/26/2026 | 3.580 | 3.580 | 3.510 | 3.530 | -1.40% | - | - |
| 08/25/2026 | 3.580 | 3.610 | 3.580 | 3.580 | +0.85% | - | - |
| 08/24/2026 | 3.610 | 3.620 | 3.550 | 3.550 | -1.39% | - | - |
| 08/21/2026 | 3.670 | 3.670 | 3.600 | 3.600 | 0.00% | - | - |
| 08/20/2026 | 3.620 | 3.620 | 3.580 | 3.600 | -0.28% | - | - |
| 08/19/2026 | 3.670 | 3.730 | 3.610 | 3.610 | -3.22% | - | - |
| 08/18/2026 | 3.880 | 3.880 | 3.730 | 3.730 | -9.02% | - | - |
| 08/17/2026 | 4.080 | 4.100 | 4.060 | 4.100 | +2.50% | - | - |
| 08/14/2026 | 4.000 | 4.070 | 3.990 | 4.000 | -1.23% | - | - |
| 08/13/2026 | 4.110 | 4.110 | 4.030 | 4.050 | -3.57% | - | - |
| 08/12/2026 | 4.130 | 4.260 | 4.130 | 4.200 | +3.45% | - | - |
| 08/11/2026 | 3.940 | 4.070 | 3.940 | 4.060 | +3.57% | - | - |
| 08/10/2026 | 3.960 | 3.990 | 3.920 | 3.920 | +0.51% | - | - |
| 08/07/2026 | 3.800 | 3.960 | 3.800 | 3.900 | +3.45% | - | - |
| 08/06/2026 | 3.670 | 3.770 | 3.670 | 3.770 | +1.89% | - | - |
| 08/05/2026 | 3.780 | 3.780 | 3.700 | 3.700 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover