LastChg. % 1DChg. Abs.
0.0160.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/10/20250.0180.0180.0180.018-10.00%--
12/12/20250.0190.0190.0190.019+5.56%--
12/15/20250.0180.0180.0180.018-5.26%--
12/16/20250.0170.0170.0170.017-5.56%--
12/18/20250.0160.0160.0160.016-5.88%--
12/19/20250.0170.0170.0170.017+6.25%--
12/22/20250.0170.0170.0160.016-5.88%--
12/30/20250.0170.0170.0170.017+6.25%--
01/02/20260.0160.0170.0160.0170.00%--
01/05/20260.0170.0170.0170.0170.00%--
01/06/20260.0160.0160.0160.016-5.88%--
01/07/20260.0160.0160.0160.0160.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000