| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.036 | -5.26% | -0.002 |
| 01/27/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 0.039 | 0.039 | 0.039 | 0.039 | 0.00% | - | - |
| 01/05/2026 | 0.038 | 0.038 | 0.038 | 0.038 | -2.56% | - | - |
| 01/06/2026 | 0.038 | 0.038 | 0.038 | 0.038 | 0.00% | - | - |
| 01/08/2026 | 0.039 | 0.039 | 0.039 | 0.039 | +2.63% | - | - |
| 01/09/2026 | 0.039 | 0.039 | 0.039 | 0.039 | 0.00% | - | - |
| 01/12/2026 | 0.039 | 0.039 | 0.037 | 0.037 | -5.13% | - | - |
| 01/13/2026 | 0.039 | 0.039 | 0.039 | 0.039 | +5.41% | - | - |
| 01/14/2026 | 0.037 | 0.037 | 0.037 | 0.037 | -5.13% | - | - |
| 01/15/2026 | 0.037 | 0.037 | 0.037 | 0.037 | 0.00% | - | - |
| 01/16/2026 | 0.038 | 0.038 | 0.038 | 0.038 | +2.70% | - | - |
| 01/19/2026 | 0.041 | 0.041 | 0.041 | 0.041 | +7.89% | - | - |
| 01/20/2026 | 0.042 | 0.042 | 0.042 | 0.042 | +2.44% | - | - |
| 01/23/2026 | 0.037 | 0.037 | 0.037 | 0.037 | -11.90% | - | - |
| 01/26/2026 | 0.038 | 0.038 | 0.038 | 0.038 | +2.70% | - | - |
| 01/27/2026 | 0.036 | 0.036 | 0.036 | 0.036 | -5.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover