| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.390 | +16.92% | +0.780 |
| 02/20/2026, 12:03:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5.270 | 5.390 | 5.270 | 5.390 | +16.92% | - | - |
| 02/19/2026 | 4.610 | 4.610 | 4.610 | 4.610 | -8.89% | - | - |
| 02/18/2026 | 4.940 | 5.060 | 4.940 | 5.060 | +8.35% | - | - |
| 02/13/2026 | 4.620 | 4.670 | 4.620 | 4.670 | -1.68% | - | - |
| 02/10/2026 | 4.750 | 4.750 | 4.750 | 4.750 | +4.86% | - | - |
| 02/06/2026 | 4.530 | 4.530 | 4.530 | 4.530 | +4.14% | - | - |
| 02/05/2026 | 4.720 | 4.720 | 4.350 | 4.350 | -13.17% | - | - |
| 01/27/2026 | 5.010 | 5.010 | 5.010 | 5.010 | +7.51% | - | - |
| 01/26/2026 | 4.660 | 4.660 | 4.660 | 4.660 | -3.72% | - | - |
| 01/23/2026 | 4.820 | 4.840 | 4.790 | 4.840 | +14.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover