LastChg. % 1DChg. Abs.
9.540+1.06%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/20269.8809.8809.4409.440+4.89%--
08/03/20269.0009.0009.0009.000+0.33%--
07/31/20268.9708.9708.9708.970+6.53%--
07/30/20268.4208.4208.4208.420+7.81%--
07/29/20267.5607.8107.5607.810-1.88%--
07/28/20267.4707.9607.4707.960-6.24%--
07/27/20268.4908.4908.4908.490+11.42%--
07/24/20267.3107.6207.3107.620-6.50%--
07/23/20268.1508.1508.1508.150-2.98%--
07/22/20268.4008.4008.4008.400-1.18%--
07/21/20267.9908.5007.9908.500+18.72%--
07/20/20267.1607.1607.1607.160+2.43%--
07/17/20268.0208.0206.8006.990-21.11%--
07/16/20269.5009.5008.8608.860-11.31%--
07/15/20269.9609.9909.9609.990+0.71%--
07/14/202610.07010.0709.5609.920-5.16%--
07/13/202611.03011.03010.35010.460-8.81%--
07/10/202612.80012.80011.47011.470-12.04%--
07/09/202612.40013.04012.40013.040+9.12%--
07/08/202612.59012.76011.87011.950-11.81%--
07/07/202614.38014.42012.94013.550-4.58%--
07/06/202614.20014.20014.20014.200+3.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas