| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.840 | +8.52% | +0.380 |
| 10/21/2026, 11:21:42 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.950 | 4.990 | 4.840 | 4.840 | +8.52% | - | - |
| 10/20/2026 | 4.840 | 4.840 | 4.460 | 4.460 | -4.70% | - | - |
| 10/19/2026 | 4.680 | 4.680 | 4.680 | 4.680 | -5.07% | - | - |
| 10/16/2026 | 4.930 | 4.930 | 4.930 | 4.930 | +7.17% | - | - |
| 10/15/2026 | 4.600 | 4.600 | 4.600 | 4.600 | -4.96% | - | - |
| 10/14/2026 | 4.840 | 4.840 | 4.840 | 4.840 | -2.42% | - | - |
| 10/13/2026 | 4.960 | 4.960 | 4.960 | 4.960 | -2.55% | - | - |
| 10/12/2026 | 5.090 | 5.090 | 5.090 | 5.090 | +4.52% | - | - |
| 10/09/2026 | 4.870 | 4.870 | 4.870 | 4.870 | -4.51% | - | - |
| 10/08/2026 | 4.720 | 5.100 | 4.720 | 5.100 | -9.73% | - | - |
| 10/07/2026 | 5.650 | 5.650 | 5.650 | 5.650 | -3.75% | - | - |
| 10/06/2026 | 5.870 | 5.870 | 5.870 | 5.870 | -3.14% | - | - |
| 10/05/2026 | 6.060 | 6.060 | 6.060 | 6.060 | -3.66% | - | - |
| 10/02/2026 | 6.290 | 6.290 | 6.290 | 6.290 | -6.54% | - | - |
| 10/01/2026 | 6.730 | 6.730 | 6.730 | 6.730 | -4.13% | - | - |
| 09/30/2026 | 7.020 | 7.020 | 7.020 | 7.020 | -0.85% | - | - |
| 09/29/2026 | 6.920 | 7.080 | 6.920 | 7.080 | +3.66% | - | - |
| 09/28/2026 | 6.830 | 6.830 | 6.830 | 6.830 | -8.45% | - | - |
| 09/25/2026 | 7.380 | 7.460 | 7.380 | 7.460 | +5.82% | - | - |
| 09/24/2026 | 6.590 | 7.130 | 6.590 | 7.050 | +6.98% | - | - |
| 09/23/2026 | 6.570 | 6.590 | 6.570 | 6.590 | +1.07% | - | - |
| 09/22/2026 | 6.520 | 6.520 | 6.520 | 6.520 | -1.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover