| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.460 | +2.10% | +0.030 |
| 02/16/2026, 12:04:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1.450 | 1.460 | 1.450 | 1.460 | +2.10% | - | - |
| 02/13/2026 | 1.430 | 1.430 | 1.420 | 1.430 | -0.69% | - | - |
| 02/12/2026 | 1.440 | 1.440 | 1.440 | 1.440 | -1.37% | - | - |
| 02/11/2026 | 1.460 | 1.460 | 1.460 | 1.460 | 0.00% | - | - |
| 02/10/2026 | 1.450 | 1.460 | 1.450 | 1.460 | -2.01% | - | - |
| 02/09/2026 | 1.490 | 1.490 | 1.490 | 1.490 | 0.00% | - | - |
| 02/06/2026 | 1.490 | 1.490 | 1.490 | 1.490 | +0.68% | - | - |
| 02/05/2026 | 1.490 | 1.490 | 1.480 | 1.480 | 0.00% | - | - |
| 02/04/2026 | 1.490 | 1.490 | 1.480 | 1.480 | 0.00% | - | - |
| 02/03/2026 | 1.480 | 1.480 | 1.480 | 1.480 | +1.37% | - | - |
| 02/02/2026 | 1.440 | 1.460 | 1.440 | 1.460 | +0.69% | - | - |
| 01/30/2026 | 1.450 | 1.450 | 1.450 | 1.450 | +0.69% | - | - |
| 01/29/2026 | 1.440 | 1.440 | 1.440 | 1.440 | +1.41% | - | - |
| 01/28/2026 | 1.430 | 1.430 | 1.420 | 1.420 | 0.00% | - | - |
| 01/27/2026 | 1.420 | 1.420 | 1.420 | 1.420 | 0.00% | - | - |
| 01/26/2026 | 1.420 | 1.420 | 1.420 | 1.420 | +0.71% | - | - |
| 01/23/2026 | 1.430 | 1.430 | 1.410 | 1.410 | -0.70% | - | - |
| 01/22/2026 | 1.420 | 1.420 | 1.420 | 1.420 | +2.90% | - | - |
| 01/21/2026 | 1.410 | 1.410 | 1.380 | 1.380 | -2.13% | - | - |
| 01/20/2026 | 1.450 | 1.450 | 1.410 | 1.410 | -2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover