| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.690 | -1.17% | -0.020 |
| 08/31/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 1.710 | 1.710 | 1.710 | 1.710 | +0.59% | - | - |
| 08/27/2026 | 1.700 | 1.700 | 1.700 | 1.700 | 0.00% | - | - |
| 08/26/2026 | 1.700 | 1.700 | 1.700 | 1.700 | +0.59% | - | - |
| 08/25/2026 | 1.690 | 1.690 | 1.690 | 1.690 | +0.60% | - | - |
| 08/24/2026 | 1.680 | 1.680 | 1.680 | 1.680 | +0.60% | - | - |
| 08/21/2026 | 1.670 | 1.670 | 1.670 | 1.670 | -1.18% | - | - |
| 08/20/2026 | 1.690 | 1.690 | 1.690 | 1.690 | -3.43% | - | - |
| 08/19/2026 | 1.750 | 1.750 | 1.750 | 1.750 | +1.16% | - | - |
| 08/18/2026 | 1.730 | 1.730 | 1.730 | 1.730 | -0.57% | - | - |
| 08/17/2026 | 1.740 | 1.740 | 1.740 | 1.740 | 0.00% | - | - |
| 08/14/2026 | 1.740 | 1.740 | 1.740 | 1.740 | -1.69% | - | - |
| 08/13/2026 | 1.770 | 1.770 | 1.770 | 1.770 | +1.72% | - | - |
| 08/12/2026 | 1.740 | 1.740 | 1.740 | 1.740 | -1.14% | - | - |
| 08/11/2026 | 1.760 | 1.760 | 1.760 | 1.760 | -1.12% | - | - |
| 08/10/2026 | 1.780 | 1.780 | 1.780 | 1.780 | +1.71% | - | - |
| 08/07/2026 | 1.740 | 1.750 | 1.740 | 1.750 | -0.57% | - | - |
| 08/06/2026 | 1.730 | 1.760 | 1.730 | 1.760 | +2.33% | - | - |
| 08/05/2026 | 1.720 | 1.720 | 1.720 | 1.720 | -0.58% | - | - |
| 08/04/2026 | 1.730 | 1.730 | 1.730 | 1.730 | +0.58% | - | - |
| 08/03/2026 | 1.720 | 1.720 | 1.720 | 1.720 | -0.58% | - | - |
| 07/31/2026 | 1.730 | 1.730 | 1.730 | 1.730 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover