| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.100 | -3.51% | -0.040 |
| 03/13/2026, 12:03:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1.100 | 1.100 | 1.090 | 1.100 | -3.51% | - | - |
| 03/12/2026 | 1.170 | 1.170 | 1.140 | 1.140 | -1.72% | - | - |
| 03/11/2026 | 1.190 | 1.190 | 1.120 | 1.160 | 0.00% | - | - |
| 03/10/2026 | 1.090 | 1.160 | 1.090 | 1.160 | +13.73% | - | - |
| 03/09/2026 | 0.987 | 1.020 | 0.987 | 1.020 | -2.86% | - | - |
| 03/06/2026 | 1.070 | 1.080 | 1.050 | 1.050 | -0.94% | - | - |
| 03/05/2026 | 1.060 | 1.060 | 1.060 | 1.060 | +2.91% | - | - |
| 03/04/2026 | 0.943 | 1.030 | 0.941 | 1.030 | +16.38% | - | - |
| 03/03/2026 | 1.060 | 1.060 | 0.885 | 0.885 | -19.55% | - | - |
| 03/02/2026 | 1.110 | 1.110 | 1.060 | 1.100 | -8.33% | - | - |
| 02/27/2026 | 1.100 | 1.200 | 1.100 | 1.200 | +8.11% | - | - |
| 02/26/2026 | 1.070 | 1.110 | 1.070 | 1.110 | +5.71% | - | - |
| 02/25/2026 | 0.974 | 1.050 | 0.974 | 1.050 | +12.18% | - | - |
| 02/24/2026 | 0.916 | 0.936 | 0.916 | 0.936 | +7.83% | - | - |
| 02/23/2026 | 0.868 | 0.868 | 0.868 | 0.868 | +2.84% | - | - |
| 02/20/2026 | 0.834 | 0.844 | 0.834 | 0.844 | +8.21% | - | - |
| 02/19/2026 | 0.780 | 0.780 | 0.780 | 0.780 | -4.41% | - | - |
| 02/18/2026 | 0.806 | 0.816 | 0.806 | 0.816 | +4.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover