| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.301 | +3.79% | +0.011 |
| 05/08/2024, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 0.303 | 0.303 | 0.303 | 0.303 | +0.66% | - | - |
| 04/10/2024 | 0.301 | 0.301 | 0.301 | 0.301 | -0.66% | - | - |
| 04/16/2024 | 0.282 | 0.282 | 0.282 | 0.282 | -6.31% | - | - |
| 04/17/2024 | 0.285 | 0.286 | 0.285 | 0.286 | +1.42% | - | - |
| 04/23/2024 | 0.292 | 0.292 | 0.292 | 0.292 | +2.10% | - | - |
| 04/24/2024 | 0.296 | 0.296 | 0.296 | 0.296 | +1.37% | - | - |
| 04/25/2024 | 0.297 | 0.297 | 0.297 | 0.297 | +0.34% | - | - |
| 04/26/2024 | 0.296 | 0.296 | 0.296 | 0.296 | -0.34% | - | - |
| 05/02/2024 | 0.299 | 0.299 | 0.299 | 0.299 | +1.01% | - | - |
| 05/03/2024 | 0.296 | 0.296 | 0.296 | 0.296 | -1.00% | - | - |
| 05/06/2024 | 0.299 | 0.299 | 0.299 | 0.299 | +1.01% | - | - |
| 05/07/2024 | 0.294 | 0.294 | 0.290 | 0.290 | -3.01% | - | - |
| 05/08/2024 | 0.301 | 0.301 | 0.301 | 0.301 | +3.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover