| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.767 | -1.03% | -0.008 |
| 12/10/2025, 16:46:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 0.536 | 0.536 | 0.536 | 0.536 | +0.94% | - | - |
| 11/12/2025 | 0.503 | 0.546 | 0.503 | 0.544 | +1.49% | - | - |
| 11/13/2025 | 0.551 | 0.551 | 0.551 | 0.551 | +1.29% | - | - |
| 11/17/2025 | 0.560 | 0.560 | 0.560 | 0.560 | +1.63% | - | - |
| 11/18/2025 | 0.581 | 0.581 | 0.581 | 0.581 | +3.75% | - | - |
| 11/19/2025 | 0.567 | 0.572 | 0.567 | 0.572 | -1.55% | - | - |
| 11/24/2025 | 0.668 | 0.668 | 0.668 | 0.668 | +16.78% | - | - |
| 11/25/2025 | 0.649 | 0.649 | 0.649 | 0.649 | -2.84% | - | - |
| 11/26/2025 | 0.657 | 0.657 | 0.640 | 0.640 | -1.39% | - | - |
| 11/27/2025 | 0.691 | 0.709 | 0.691 | 0.705 | +10.16% | - | - |
| 12/01/2025 | 0.783 | 0.783 | 0.723 | 0.723 | +2.55% | - | - |
| 12/02/2025 | 0.785 | 0.785 | 0.785 | 0.785 | +8.58% | - | - |
| 12/03/2025 | 0.767 | 0.767 | 0.767 | 0.767 | -2.29% | - | - |
| 12/04/2025 | 0.791 | 0.791 | 0.791 | 0.791 | +3.13% | - | - |
| 12/05/2025 | 0.785 | 0.785 | 0.785 | 0.785 | -0.76% | - | - |
| 12/09/2025 | 0.775 | 0.775 | 0.775 | 0.775 | -1.27% | - | - |
| 12/10/2025 | 0.773 | 0.779 | 0.767 | 0.767 | -1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover