| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.340 | +1.52% | +0.020 |
| 08/04/2026, 12:05:04 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1.370 | 1.370 | 1.340 | 1.340 | +1.52% | - | - |
| 08/03/2026 | 1.320 | 1.320 | 1.320 | 1.320 | +0.76% | - | - |
| 07/31/2026 | 1.310 | 1.310 | 1.310 | 1.310 | +2.34% | - | - |
| 07/30/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +3.23% | - | - |
| 07/29/2026 | 1.220 | 1.240 | 1.220 | 1.240 | -0.80% | - | - |
| 07/28/2026 | 1.210 | 1.250 | 1.210 | 1.250 | -2.34% | - | - |
| 07/27/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +4.92% | - | - |
| 07/24/2026 | 1.200 | 1.220 | 1.200 | 1.220 | -3.17% | - | - |
| 07/23/2026 | 1.260 | 1.260 | 1.260 | 1.260 | -0.79% | - | - |
| 07/22/2026 | 1.270 | 1.270 | 1.270 | 1.270 | -0.78% | - | - |
| 07/21/2026 | 1.240 | 1.280 | 1.240 | 1.280 | +7.56% | - | - |
| 07/20/2026 | 1.190 | 1.190 | 1.190 | 1.190 | +0.85% | - | - |
| 07/17/2026 | 1.240 | 1.240 | 1.160 | 1.180 | -8.53% | - | - |
| 07/16/2026 | 1.330 | 1.330 | 1.290 | 1.290 | -5.15% | - | - |
| 07/15/2026 | 1.360 | 1.360 | 1.360 | 1.360 | 0.00% | - | - |
| 07/14/2026 | 1.370 | 1.370 | 1.340 | 1.360 | -2.16% | - | - |
| 07/13/2026 | 1.420 | 1.420 | 1.380 | 1.390 | -3.47% | - | - |
| 07/10/2026 | 1.500 | 1.500 | 1.440 | 1.440 | -5.26% | - | - |
| 07/09/2026 | 1.480 | 1.520 | 1.480 | 1.520 | +4.11% | - | - |
| 07/08/2026 | 1.490 | 1.500 | 1.460 | 1.460 | -5.19% | - | - |
| 07/07/2026 | 1.570 | 1.570 | 1.510 | 1.540 | -1.28% | - | - |
| 07/06/2026 | 1.560 | 1.560 | 1.560 | 1.560 | +1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover