| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.460 | +3.28% | +0.110 |
| 09/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 3.480 | 3.490 | 3.450 | 3.460 | +3.28% | - | - |
| 09/03/2026 | 3.450 | 3.450 | 3.350 | 3.350 | -1.18% | - | - |
| 09/02/2026 | 3.320 | 3.390 | 3.320 | 3.390 | +2.11% | - | - |
| 09/01/2026 | 3.450 | 3.450 | 3.320 | 3.320 | -2.64% | - | - |
| 08/31/2026 | 3.440 | 3.460 | 3.410 | 3.410 | -2.85% | - | - |
| 08/28/2026 | 3.520 | 3.550 | 3.510 | 3.510 | -0.57% | - | - |
| 08/27/2026 | 3.650 | 3.690 | 3.530 | 3.530 | +0.86% | - | - |
| 08/26/2026 | 3.550 | 3.550 | 3.470 | 3.500 | -1.41% | - | - |
| 08/25/2026 | 3.540 | 3.570 | 3.540 | 3.550 | +1.14% | - | - |
| 08/24/2026 | 3.570 | 3.580 | 3.510 | 3.510 | -1.40% | - | - |
| 08/21/2026 | 3.640 | 3.640 | 3.560 | 3.560 | 0.00% | - | - |
| 08/20/2026 | 3.580 | 3.590 | 3.550 | 3.560 | -0.56% | - | - |
| 08/19/2026 | 3.630 | 3.700 | 3.580 | 3.580 | -2.98% | - | - |
| 08/18/2026 | 3.850 | 3.850 | 3.690 | 3.690 | -9.11% | - | - |
| 08/17/2026 | 4.050 | 4.060 | 4.020 | 4.060 | +2.53% | - | - |
| 08/14/2026 | 3.960 | 4.030 | 3.950 | 3.960 | -1.25% | - | - |
| 08/13/2026 | 4.080 | 4.080 | 4.000 | 4.010 | -3.61% | - | - |
| 08/12/2026 | 4.090 | 4.220 | 4.090 | 4.160 | +3.48% | - | - |
| 08/11/2026 | 3.900 | 4.030 | 3.900 | 4.020 | +3.34% | - | - |
| 08/10/2026 | 3.930 | 3.960 | 3.890 | 3.890 | +0.78% | - | - |
| 08/07/2026 | 3.760 | 3.920 | 3.760 | 3.860 | +3.49% | - | - |
| 08/06/2026 | 3.640 | 3.730 | 3.630 | 3.730 | +1.91% | - | - |
| 08/05/2026 | 3.740 | 3.740 | 3.660 | 3.660 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover