| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.810 | -5.22% | -0.210 |
| 07/16/2026, 17:25:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/16/2026 | 3.970 | 3.970 | 3.810 | 3.810 | -5.22% | - | - |
| 07/15/2026 | 4.160 | 4.220 | 4.020 | 4.020 | -5.19% | - | - |
| 07/14/2026 | 4.130 | 4.240 | 4.130 | 4.240 | +2.91% | - | - |
| 07/13/2026 | 4.150 | 4.210 | 4.120 | 4.120 | -2.14% | - | - |
| 07/10/2026 | 4.250 | 4.250 | 4.190 | 4.210 | -3.44% | - | - |
| 07/09/2026 | 4.280 | 4.360 | 4.280 | 4.360 | +6.86% | - | - |
| 07/08/2026 | 4.190 | 4.190 | 4.070 | 4.080 | -4.00% | - | - |
| 07/07/2026 | 4.610 | 4.610 | 4.250 | 4.250 | -11.83% | - | - |
| 07/06/2026 | 4.770 | 4.820 | 4.700 | 4.820 | +1.26% | - | - |
| 07/03/2026 | 4.670 | 4.770 | 4.670 | 4.760 | +6.73% | - | - |
| 07/02/2026 | 4.770 | 4.910 | 4.460 | 4.460 | -10.80% | - | - |
| 07/01/2026 | 5.200 | 5.240 | 5.000 | 5.000 | -2.15% | - | - |
| 06/30/2026 | 5.190 | 5.190 | 5.110 | 5.110 | +2.00% | - | - |
| 06/29/2026 | 5.130 | 5.140 | 4.990 | 5.010 | -0.99% | - | - |
| 06/26/2026 | 5.030 | 5.080 | 5.030 | 5.060 | -1.75% | - | - |
| 06/25/2026 | 5.260 | 5.260 | 5.150 | 5.150 | -0.58% | - | - |
| 06/24/2026 | 5.350 | 5.360 | 5.180 | 5.180 | -4.07% | - | - |
| 06/23/2026 | 5.590 | 5.590 | 5.400 | 5.400 | -7.69% | - | - |
| 06/22/2026 | 5.950 | 5.960 | 5.800 | 5.850 | +0.17% | - | - |
| 06/19/2026 | 5.940 | 6.010 | 5.830 | 5.840 | +0.17% | - | - |
| 06/18/2026 | 6.070 | 6.070 | 5.830 | 5.830 | +0.52% | - | - |
| 06/17/2026 | 5.700 | 5.820 | 5.680 | 5.800 | +6.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover