| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.220 | +8.05% | +0.240 |
| 10/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/29/2026 | 3.130 | 3.220 | 3.130 | 3.220 | +8.05% | - | - |
| 10/28/2026 | 2.910 | 2.980 | 2.910 | 2.980 | +3.83% | - | - |
| 10/27/2026 | 2.780 | 2.870 | 2.760 | 2.870 | +7.49% | - | - |
| 10/23/2026 | 2.770 | 2.770 | 2.670 | 2.670 | -2.20% | - | - |
| 10/22/2026 | 2.910 | 2.910 | 2.730 | 2.730 | -10.20% | - | - |
| 10/21/2026 | 3.060 | 3.070 | 3.040 | 3.040 | +1.67% | - | - |
| 10/20/2026 | 2.990 | 2.990 | 2.920 | 2.990 | -4.78% | - | - |
| 10/19/2026 | 3.090 | 3.140 | 3.090 | 3.140 | +0.32% | - | - |
| 10/16/2026 | 3.110 | 3.160 | 3.070 | 3.130 | +7.19% | - | - |
| 10/15/2026 | 3.040 | 3.100 | 2.920 | 2.920 | -13.35% | - | - |
| 10/14/2026 | 3.310 | 3.370 | 3.310 | 3.370 | +2.74% | - | - |
| 10/13/2026 | 3.280 | 3.370 | 3.280 | 3.280 | -2.96% | - | - |
| 10/12/2026 | 3.450 | 3.480 | 3.380 | 3.380 | -3.15% | - | - |
| 10/09/2026 | 3.570 | 3.600 | 3.490 | 3.490 | +0.58% | - | - |
| 10/08/2026 | 3.570 | 3.570 | 3.470 | 3.470 | -4.41% | - | - |
| 10/07/2026 | 3.760 | 3.760 | 3.620 | 3.630 | -3.46% | - | - |
| 10/06/2026 | 3.730 | 3.880 | 3.700 | 3.760 | +0.80% | - | - |
| 10/05/2026 | 3.770 | 3.770 | 3.710 | 3.730 | -1.32% | - | - |
| 10/02/2026 | 3.630 | 3.780 | 3.630 | 3.780 | +7.69% | - | - |
| 10/01/2026 | 3.540 | 3.540 | 3.430 | 3.510 | -4.10% | - | - |
| 09/30/2026 | 3.550 | 3.660 | 3.550 | 3.660 | +4.27% | - | - |
| 09/29/2026 | 3.440 | 3.540 | 3.440 | 3.510 | +5.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover