| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.630 | +3.82% | +0.060 |
| 12/04/2025, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1.480 | 1.540 | 1.480 | 1.540 | +9.22% | - | - |
| 11/06/2025 | 1.560 | 1.670 | 1.560 | 1.590 | +3.25% | - | - |
| 11/07/2025 | 1.530 | 1.540 | 1.490 | 1.490 | -6.29% | - | - |
| 11/10/2025 | 1.540 | 1.590 | 1.530 | 1.590 | +6.71% | - | - |
| 11/11/2025 | 1.600 | 1.620 | 1.560 | 1.580 | -0.63% | - | - |
| 11/12/2025 | 1.700 | 1.820 | 1.680 | 1.770 | +12.03% | - | - |
| 11/13/2025 | 1.750 | 1.750 | 1.600 | 1.600 | -9.60% | - | - |
| 11/14/2025 | 1.580 | 1.610 | 1.560 | 1.610 | +0.63% | - | - |
| 11/17/2025 | 1.640 | 1.640 | 1.550 | 1.550 | -3.73% | - | - |
| 11/18/2025 | 1.500 | 1.550 | 1.500 | 1.540 | -0.65% | - | - |
| 11/19/2025 | 1.530 | 1.600 | 1.530 | 1.600 | +3.90% | - | - |
| 11/20/2025 | 1.660 | 1.660 | 1.570 | 1.570 | -1.88% | - | - |
| 11/21/2025 | 1.510 | 1.510 | 1.450 | 1.460 | -7.01% | - | - |
| 11/24/2025 | 1.530 | 1.570 | 1.520 | 1.570 | +7.53% | - | - |
| 11/25/2025 | 1.550 | 1.550 | 1.540 | 1.540 | -1.91% | - | - |
| 11/26/2025 | 1.600 | 1.600 | 1.570 | 1.600 | +3.90% | - | - |
| 11/27/2025 | 1.630 | 1.650 | 1.620 | 1.630 | +1.87% | - | - |
| 11/28/2025 | 1.630 | 1.640 | 1.620 | 1.630 | 0.00% | - | - |
| 12/01/2025 | 1.610 | 1.610 | 1.560 | 1.560 | -4.29% | - | - |
| 12/02/2025 | 1.570 | 1.570 | 1.520 | 1.540 | -1.28% | - | - |
| 12/03/2025 | 1.580 | 1.630 | 1.570 | 1.570 | +1.95% | - | - |
| 12/04/2025 | 1.600 | 1.630 | 1.560 | 1.630 | +3.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover