| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.540 | +1.11% | +0.050 |
| 07/24/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4.540 | 4.540 | 4.490 | 4.490 | -1.97% | - | - |
| 07/22/2026 | 4.520 | 4.580 | 4.520 | 4.580 | +0.66% | - | - |
| 07/21/2026 | 4.540 | 4.550 | 4.530 | 4.550 | +1.34% | - | - |
| 07/20/2026 | 4.520 | 4.540 | 4.490 | 4.490 | -0.66% | - | - |
| 07/17/2026 | 4.560 | 4.560 | 4.510 | 4.520 | -0.66% | - | - |
| 07/16/2026 | 4.610 | 4.610 | 4.520 | 4.550 | -1.52% | - | - |
| 07/15/2026 | 4.550 | 4.620 | 4.550 | 4.620 | +0.87% | - | - |
| 07/14/2026 | 4.550 | 4.580 | 4.540 | 4.580 | +0.88% | - | - |
| 07/13/2026 | 4.500 | 4.540 | 4.500 | 4.540 | +1.11% | - | - |
| 07/10/2026 | 4.520 | 4.540 | 4.490 | 4.490 | -0.22% | - | - |
| 07/09/2026 | 4.420 | 4.500 | 4.420 | 4.500 | +2.74% | - | - |
| 07/08/2026 | 4.500 | 4.500 | 4.380 | 4.380 | -3.31% | - | - |
| 07/07/2026 | 4.480 | 4.530 | 4.450 | 4.530 | +1.80% | - | - |
| 07/06/2026 | 4.470 | 4.490 | 4.440 | 4.450 | -0.22% | - | - |
| 07/03/2026 | 4.460 | 4.460 | 4.400 | 4.460 | +0.68% | - | - |
| 07/02/2026 | 4.320 | 4.430 | 4.320 | 4.430 | +4.98% | - | - |
| 07/01/2026 | 4.160 | 4.220 | 4.160 | 4.220 | +0.96% | - | - |
| 06/30/2026 | 4.120 | 4.180 | 4.120 | 4.180 | +1.95% | - | - |
| 06/29/2026 | 4.080 | 4.100 | 4.070 | 4.100 | +0.24% | - | - |
| 06/26/2026 | 4.190 | 4.190 | 4.090 | 4.090 | -1.68% | - | - |
| 06/25/2026 | 4.000 | 4.160 | 4.000 | 4.160 | +4.26% | - | - |
| 06/24/2026 | 3.970 | 3.990 | 3.930 | 3.990 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover