| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.350 | 0.00% | 0.000 |
| 09/11/2026, 17:25:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4.360 | 4.380 | 4.350 | 4.350 | 0.00% | - | - |
| 09/10/2026 | 4.350 | 4.350 | 4.330 | 4.350 | +1.87% | - | - |
| 09/09/2026 | 4.340 | 4.340 | 4.270 | 4.270 | -2.29% | - | - |
| 09/08/2026 | 4.380 | 4.410 | 4.370 | 4.370 | 0.00% | - | - |
| 09/07/2026 | 4.340 | 4.370 | 4.340 | 4.370 | +0.69% | - | - |
| 09/04/2026 | 4.350 | 4.350 | 4.310 | 4.340 | -0.69% | - | - |
| 09/03/2026 | 4.280 | 4.370 | 4.280 | 4.370 | +0.92% | - | - |
| 09/02/2026 | 4.380 | 4.380 | 4.320 | 4.330 | -1.37% | - | - |
| 09/01/2026 | 4.500 | 4.500 | 4.390 | 4.390 | -1.79% | - | - |
| 08/31/2026 | 4.510 | 4.510 | 4.470 | 4.470 | -0.89% | - | - |
| 08/28/2026 | 4.530 | 4.530 | 4.510 | 4.510 | +0.67% | - | - |
| 08/27/2026 | 4.490 | 4.520 | 4.480 | 4.480 | -1.32% | - | - |
| 08/26/2026 | 4.530 | 4.570 | 4.530 | 4.540 | -0.22% | - | - |
| 08/25/2026 | 4.520 | 4.550 | 4.520 | 4.550 | +1.34% | - | - |
| 08/24/2026 | 4.470 | 4.490 | 4.460 | 4.490 | +0.67% | - | - |
| 08/21/2026 | 4.410 | 4.460 | 4.410 | 4.460 | +1.13% | - | - |
| 08/20/2026 | 4.390 | 4.410 | 4.380 | 4.410 | +0.68% | - | - |
| 08/19/2026 | 4.350 | 4.380 | 4.350 | 4.380 | +0.46% | - | - |
| 08/18/2026 | 4.370 | 4.380 | 4.360 | 4.360 | +0.93% | - | - |
| 08/17/2026 | 4.380 | 4.380 | 4.320 | 4.320 | -1.59% | - | - |
| 08/14/2026 | 4.360 | 4.390 | 4.350 | 4.390 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover