| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.170 | -0.54% | -0.260 |
| 12/19/2025, 13:39:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/20/2025 | 45.890 | 46.120 | 45.890 | 46.120 | +0.92% | - | - |
| 11/21/2025 | 44.510 | 44.510 | 44.060 | 44.060 | -4.47% | - | - |
| 11/24/2025 | 43.800 | 44.240 | 43.800 | 44.240 | +0.41% | - | - |
| 11/25/2025 | 44.400 | 44.400 | 44.400 | 44.400 | +0.36% | - | - |
| 11/26/2025 | 46.220 | 46.220 | 46.220 | 46.220 | +4.10% | - | - |
| 11/27/2025 | 46.430 | 46.660 | 46.430 | 46.660 | +0.95% | - | - |
| 11/28/2025 | 47.120 | 47.120 | 47.120 | 47.120 | +0.99% | - | - |
| 12/01/2025 | 47.550 | 47.550 | 47.310 | 47.310 | +0.40% | - | - |
| 12/02/2025 | 48.480 | 48.480 | 48.240 | 48.240 | +1.97% | - | - |
| 12/03/2025 | 48.460 | 48.460 | 48.460 | 48.460 | +0.46% | - | - |
| 12/04/2025 | 48.210 | 49.630 | 48.210 | 49.630 | +2.41% | - | - |
| 12/05/2025 | 50.090 | 50.090 | 50.090 | 50.090 | +0.93% | - | - |
| 12/08/2025 | 48.610 | 48.610 | 48.610 | 48.610 | -2.95% | - | - |
| 12/09/2025 | 49.320 | 49.800 | 49.320 | 49.800 | +2.45% | - | - |
| 12/10/2025 | 48.830 | 48.830 | 47.870 | 48.110 | -3.39% | - | - |
| 12/11/2025 | 47.860 | 47.860 | 47.860 | 47.860 | -0.52% | - | - |
| 12/12/2025 | 48.760 | 48.760 | 48.760 | 48.760 | +1.88% | - | - |
| 12/15/2025 | 49.690 | 49.690 | 49.690 | 49.690 | +1.91% | - | - |
| 12/16/2025 | 49.170 | 49.170 | 49.170 | 49.170 | -1.05% | - | - |
| 12/17/2025 | 48.200 | 48.680 | 48.200 | 48.680 | -1.00% | - | - |
| 12/18/2025 | 48.430 | 48.430 | 48.430 | 48.430 | -0.51% | - | - |
| 12/19/2025 | 48.890 | 49.850 | 48.170 | 48.170 | -0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover