| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.410 | -0.03% | -0.020 |
| 02/27/2026, 12:03:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 68.410 | 68.410 | 68.410 | 68.410 | -0.03% | - | - |
| 02/26/2026 | 69.630 | 69.630 | 68.430 | 68.430 | +0.40% | - | - |
| 02/25/2026 | 69.940 | 69.940 | 68.160 | 68.160 | -3.03% | - | - |
| 02/24/2026 | 70.290 | 70.290 | 70.290 | 70.290 | +1.72% | - | - |
| 02/23/2026 | 70.310 | 70.310 | 69.100 | 69.100 | -2.19% | - | - |
| 02/20/2026 | 70.650 | 70.650 | 70.650 | 70.650 | -0.03% | - | - |
| 02/19/2026 | 70.370 | 70.670 | 70.370 | 70.670 | +2.05% | - | - |
| 02/18/2026 | 68.070 | 69.250 | 68.070 | 69.250 | +3.04% | - | - |
| 02/17/2026 | 67.800 | 67.800 | 67.210 | 67.210 | -0.88% | - | - |
| 02/16/2026 | 68.100 | 68.100 | 67.810 | 67.810 | +0.36% | - | - |
| 02/13/2026 | 65.830 | 67.570 | 65.830 | 67.570 | +2.63% | 8,074 | 120 |
| 02/12/2026 | 66.420 | 66.420 | 65.540 | 65.840 | +1.26% | - | - |
| 02/11/2026 | 65.310 | 65.310 | 65.020 | 65.020 | -0.46% | - | - |
| 02/10/2026 | 66.780 | 66.780 | 65.320 | 65.320 | +0.80% | - | - |
| 02/09/2026 | 64.800 | 64.800 | 64.800 | 64.800 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover