| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.740 | +0.90% | +0.060 |
| 12/23/2025, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7.280 | 7.280 | 7.230 | 7.230 | -0.41% | - | - |
| 11/25/2025 | 7.200 | 7.200 | 7.200 | 7.200 | -0.41% | - | - |
| 11/26/2025 | 7.010 | 7.010 | 7.010 | 7.010 | -2.64% | - | - |
| 11/27/2025 | 6.980 | 6.980 | 6.960 | 6.960 | -0.71% | - | - |
| 11/28/2025 | 6.920 | 6.920 | 6.920 | 6.920 | -0.57% | - | - |
| 12/01/2025 | 6.870 | 6.890 | 6.870 | 6.890 | -0.43% | - | - |
| 12/02/2025 | 6.780 | 6.800 | 6.780 | 6.800 | -1.31% | - | - |
| 12/03/2025 | 6.780 | 6.780 | 6.780 | 6.780 | -0.29% | - | - |
| 12/04/2025 | 6.800 | 6.800 | 6.670 | 6.670 | -1.62% | - | - |
| 12/05/2025 | 6.620 | 6.620 | 6.620 | 6.620 | -0.75% | - | - |
| 12/08/2025 | 6.750 | 6.750 | 6.750 | 6.750 | +1.96% | - | - |
| 12/09/2025 | 6.690 | 6.690 | 6.640 | 6.640 | -1.63% | - | - |
| 12/10/2025 | 6.730 | 6.820 | 6.730 | 6.800 | +2.41% | - | - |
| 12/11/2025 | 6.820 | 6.820 | 6.820 | 6.820 | +0.29% | - | - |
| 12/12/2025 | 6.720 | 6.720 | 6.720 | 6.720 | -1.47% | - | - |
| 12/15/2025 | 6.640 | 6.640 | 6.640 | 6.640 | -1.19% | - | - |
| 12/16/2025 | 6.680 | 6.680 | 6.680 | 6.680 | +0.60% | - | - |
| 12/17/2025 | 6.760 | 6.760 | 6.720 | 6.720 | +0.60% | - | - |
| 12/18/2025 | 6.740 | 6.740 | 6.740 | 6.740 | +0.30% | - | - |
| 12/19/2025 | 6.700 | 6.760 | 6.610 | 6.760 | +0.30% | - | - |
| 12/22/2025 | 6.660 | 6.680 | 6.660 | 6.680 | -1.18% | - | - |
| 12/23/2025 | 6.740 | 6.740 | 6.740 | 6.740 | +0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover