| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.110 | -0.39% | -0.020 |
| 07/31/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 5.060 | 5.130 | 5.060 | 5.130 | -1.91% | - | - |
| 07/29/2026 | 5.210 | 5.260 | 5.210 | 5.230 | +0.38% | - | - |
| 07/28/2026 | 5.160 | 5.210 | 5.160 | 5.210 | +2.16% | - | - |
| 07/27/2026 | 5.100 | 5.100 | 5.100 | 5.100 | 0.00% | - | - |
| 07/24/2026 | 5.100 | 5.100 | 5.100 | 5.100 | -0.97% | - | - |
| 07/23/2026 | 5.150 | 5.150 | 5.150 | 5.150 | +0.39% | - | - |
| 07/22/2026 | 5.150 | 5.150 | 5.130 | 5.130 | +0.59% | - | - |
| 07/21/2026 | 5.120 | 5.120 | 5.100 | 5.100 | -0.97% | - | - |
| 07/20/2026 | 5.150 | 5.150 | 5.150 | 5.150 | +0.98% | - | - |
| 07/17/2026 | 5.150 | 5.180 | 5.100 | 5.100 | -1.16% | - | - |
| 07/16/2026 | 5.160 | 5.160 | 5.160 | 5.160 | -1.53% | - | - |
| 07/15/2026 | 5.240 | 5.240 | 5.240 | 5.240 | -0.38% | - | - |
| 07/14/2026 | 5.290 | 5.290 | 5.260 | 5.260 | +0.38% | - | - |
| 07/13/2026 | 5.330 | 5.330 | 5.240 | 5.240 | -0.38% | - | - |
| 07/10/2026 | 5.260 | 5.280 | 5.260 | 5.260 | -1.68% | - | - |
| 07/09/2026 | 5.420 | 5.420 | 5.350 | 5.350 | -0.93% | - | - |
| 07/08/2026 | 5.350 | 5.400 | 5.350 | 5.400 | +1.50% | - | - |
| 07/07/2026 | 5.450 | 5.450 | 5.320 | 5.320 | +0.95% | - | - |
| 07/06/2026 | 5.260 | 5.270 | 5.260 | 5.270 | -1.31% | - | - |
| 07/03/2026 | 5.240 | 5.340 | 5.240 | 5.340 | +1.33% | - | - |
| 07/02/2026 | 5.240 | 5.550 | 5.240 | 5.270 | -3.83% | - | - |
| 07/01/2026 | 5.590 | 5.590 | 5.480 | 5.480 | +1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover