LastChg. % 1DChg. Abs.
7.300-2.54%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/20248.0508.4108.0508.410+2.56%--
06/25/20248.4708.4708.4308.430+0.24%--
06/26/20248.5108.5108.2908.290-1.66%--
06/27/20248.3708.4108.1508.150-1.69%--
06/28/20248.2308.2808.2308.280+1.60%--
07/01/20248.4708.4708.3708.370+1.09%--
07/02/20248.0808.1408.0808.140-2.75%--
07/03/20248.3508.3808.3508.380+2.95%--
07/04/20248.6808.6808.5208.520+1.67%--
07/05/20248.7808.7808.7208.720+2.35%--
07/08/20248.4308.4308.4308.430-3.33%--
07/09/20248.8408.8408.6608.660+2.73%--
07/10/20248.1308.3608.1308.360-3.46%--
07/11/20248.0508.1908.0508.190-2.03%--
07/12/20248.2108.4408.2108.440+3.05%--
07/15/20248.3108.4508.3108.450+0.12%--
07/16/20247.9507.9507.8207.820-7.46%--
07/17/20247.5907.8307.5907.830+0.13%--
07/18/20247.8107.8507.8107.850+0.26%--
07/19/20247.5007.5207.5007.520-4.20%--
07/22/20247.5507.5507.4907.490-0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000