LastChg. % 1DChg. Abs.
18.100+6.03%+1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202617.48018.10017.48018.100+6.03%--
10/20/202617.53017.80017.07017.070-4.90%--
10/19/202617.95017.95017.95017.950-2.76%--
10/16/202618.46018.46018.46018.460+3.82%--
10/15/202617.78017.78017.78017.780-2.84%--
10/14/202618.30018.30018.30018.300-1.56%--
10/13/202618.59018.59018.59018.590-1.74%--
10/12/202618.92018.92018.92018.920+3.96%--
10/09/202618.20018.20018.20018.200+19.11%--
10/08/202615.28015.28015.28015.280-15.11%--
10/07/202618.00018.00018.00018.000-1.42%--
10/06/202618.26018.26018.26018.260+1.50%--
10/05/202617.99017.99017.99017.990-0.44%--
10/02/202618.07018.07018.07018.070-5.49%--
10/01/202619.12019.12019.12019.120-3.82%--
09/30/202619.88019.88019.88019.880-1.83%--
09/29/202620.69020.69020.25020.250+3.05%--
09/28/202619.73019.73019.65019.650-8.13%--
09/25/202621.39021.39021.39021.390+6.79%--
09/24/202620.03020.03020.03020.030-1.23%--
09/23/202620.89020.89020.28020.280-1.98%--
09/22/202619.84020.69019.84020.690+1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas