| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.310 | -4.74% | -1.110 |
| 08/05/2026, 12:07:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 25.930 | 25.930 | 22.310 | 22.310 | -4.74% | - | - |
| 08/04/2026 | 23.420 | 23.420 | 23.420 | 23.420 | +7.58% | - | - |
| 08/03/2026 | 21.770 | 21.770 | 21.770 | 21.770 | +5.32% | - | - |
| 07/31/2026 | 20.670 | 20.670 | 20.670 | 20.670 | +4.24% | - | - |
| 07/30/2026 | 20.250 | 20.250 | 19.830 | 19.830 | -8.79% | - | - |
| 07/29/2026 | 21.290 | 21.740 | 21.290 | 21.740 | +0.79% | - | - |
| 07/28/2026 | 20.830 | 21.570 | 20.830 | 21.570 | +2.32% | - | - |
| 07/27/2026 | 20.770 | 21.080 | 20.770 | 21.080 | +7.17% | - | - |
| 07/24/2026 | 20.090 | 20.090 | 19.670 | 19.670 | +3.20% | - | - |
| 07/23/2026 | 19.940 | 19.940 | 19.060 | 19.060 | -7.97% | - | - |
| 07/22/2026 | 19.780 | 20.710 | 19.780 | 20.710 | +4.23% | - | - |
| 07/21/2026 | 20.390 | 20.390 | 19.870 | 19.870 | -0.45% | - | - |
| 07/20/2026 | 19.960 | 19.960 | 19.960 | 19.960 | +1.01% | - | - |
| 07/17/2026 | 20.410 | 20.410 | 19.560 | 19.760 | -5.90% | - | - |
| 07/16/2026 | 22.260 | 22.260 | 21.000 | 21.000 | -4.89% | - | - |
| 07/15/2026 | 20.280 | 22.080 | 20.280 | 22.080 | +10.29% | - | - |
| 07/14/2026 | 19.860 | 20.020 | 19.860 | 20.020 | +11.22% | - | - |
| 07/13/2026 | 18.000 | 18.000 | 18.000 | 18.000 | -5.66% | - | - |
| 07/10/2026 | 18.890 | 19.080 | 18.890 | 19.080 | +20.30% | - | - |
| 07/09/2026 | 16.280 | 16.280 | 15.860 | 15.860 | -2.82% | - | - |
| 07/08/2026 | 16.870 | 16.870 | 16.320 | 16.320 | -12.82% | - | - |
| 07/07/2026 | 18.750 | 18.750 | 18.720 | 18.720 | -0.58% | - | - |
| 07/06/2026 | 18.830 | 18.830 | 18.830 | 18.830 | +2.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover