| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.000 | -0.15% | -0.030 |
| 12/08/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 19.730 | 19.890 | 19.730 | 19.850 | +1.48% | - | - |
| 11/11/2025 | 19.820 | 19.850 | 19.820 | 19.850 | 0.00% | - | - |
| 11/12/2025 | 19.940 | 20.050 | 19.930 | 19.950 | +0.50% | - | - |
| 11/13/2025 | 20.070 | 20.090 | 19.970 | 19.970 | +0.10% | - | - |
| 11/14/2025 | 19.760 | 19.830 | 19.700 | 19.830 | -0.70% | - | - |
| 11/17/2025 | 19.900 | 19.900 | 19.750 | 19.750 | -0.40% | - | - |
| 11/18/2025 | 19.540 | 19.540 | 19.390 | 19.390 | -1.82% | - | - |
| 11/19/2025 | 19.420 | 19.680 | 19.420 | 19.680 | +1.50% | - | - |
| 11/20/2025 | 19.800 | 19.800 | 19.680 | 19.680 | 0.00% | - | - |
| 11/21/2025 | 19.390 | 19.450 | 19.260 | 19.440 | -1.22% | - | - |
| 11/24/2025 | 19.570 | 19.590 | 19.480 | 19.520 | +0.41% | - | - |
| 11/25/2025 | 19.650 | 19.820 | 19.610 | 19.820 | +1.54% | - | - |
| 11/26/2025 | 19.870 | 19.970 | 19.810 | 19.970 | +0.76% | - | - |
| 11/27/2025 | 19.930 | 19.990 | 19.900 | 19.910 | -0.30% | - | - |
| 11/28/2025 | 19.860 | 19.990 | 19.860 | 19.980 | +0.35% | - | - |
| 12/01/2025 | 20.070 | 20.130 | 20.020 | 20.080 | +0.50% | - | - |
| 12/02/2025 | 20.060 | 20.070 | 20.010 | 20.040 | -0.20% | - | - |
| 12/03/2025 | 20.120 | 20.180 | 20.040 | 20.040 | 0.00% | - | - |
| 12/04/2025 | 20.100 | 20.100 | 20.010 | 20.040 | 0.00% | - | - |
| 12/05/2025 | 20.130 | 20.150 | 20.010 | 20.030 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover