| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.780 | -0.69% | -0.040 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.680 | 5.800 | 5.680 | 5.780 | -0.69% | - | - |
| 10/20/2026 | 5.800 | 5.820 | 5.740 | 5.820 | +1.93% | - | - |
| 10/19/2026 | 5.720 | 5.720 | 5.660 | 5.710 | -0.17% | - | - |
| 10/16/2026 | 5.580 | 5.770 | 5.580 | 5.720 | +4.95% | - | - |
| 10/15/2026 | 5.570 | 5.570 | 5.400 | 5.450 | -1.98% | - | - |
| 10/14/2026 | 5.680 | 5.680 | 5.560 | 5.560 | -2.63% | - | - |
| 10/13/2026 | 5.770 | 5.770 | 5.690 | 5.710 | +1.24% | - | - |
| 10/12/2026 | 5.750 | 5.750 | 5.640 | 5.640 | -0.18% | - | - |
| 10/09/2026 | 5.520 | 5.650 | 5.520 | 5.650 | +2.91% | - | - |
| 10/08/2026 | 5.730 | 5.730 | 5.490 | 5.490 | -6.63% | - | - |
| 10/07/2026 | 5.890 | 5.910 | 5.790 | 5.880 | +3.52% | - | - |
| 10/06/2026 | 5.710 | 5.710 | 5.640 | 5.680 | 0.00% | - | - |
| 10/05/2026 | 5.570 | 5.680 | 5.550 | 5.680 | +2.16% | - | - |
| 10/02/2026 | 5.690 | 5.690 | 5.560 | 5.560 | -1.24% | - | - |
| 10/01/2026 | 5.800 | 5.870 | 5.630 | 5.630 | -5.38% | - | - |
| 09/30/2026 | 5.990 | 6.080 | 5.950 | 5.950 | -0.50% | - | - |
| 09/29/2026 | 6.060 | 6.090 | 5.980 | 5.980 | -0.17% | - | - |
| 09/28/2026 | 6.100 | 6.110 | 5.990 | 5.990 | -1.16% | - | - |
| 09/25/2026 | 5.920 | 6.060 | 5.920 | 6.060 | +1.51% | - | - |
| 09/24/2026 | 6.000 | 6.110 | 5.940 | 5.970 | -4.48% | - | - |
| 09/23/2026 | 6.410 | 6.410 | 6.250 | 6.250 | -3.25% | - | - |
| 09/22/2026 | 6.400 | 6.560 | 6.400 | 6.460 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover