| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.040 | +0.80% | +0.080 |
| 12/15/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8.800 | 8.800 | 8.590 | 8.590 | -1.49% | - | - |
| 11/18/2025 | 8.370 | 8.390 | 8.330 | 8.350 | -2.79% | - | - |
| 11/19/2025 | 8.360 | 8.390 | 8.340 | 8.390 | +0.48% | - | - |
| 11/20/2025 | 8.370 | 8.370 | 8.230 | 8.260 | -1.55% | - | - |
| 11/21/2025 | 8.180 | 8.420 | 8.180 | 8.420 | +1.94% | - | - |
| 11/24/2025 | 8.540 | 8.560 | 8.440 | 8.520 | +1.19% | - | - |
| 11/25/2025 | 8.400 | 8.700 | 8.400 | 8.700 | +2.11% | - | - |
| 11/26/2025 | 8.620 | 8.650 | 8.560 | 8.650 | -0.57% | - | - |
| 11/27/2025 | 8.660 | 8.680 | 8.620 | 8.680 | +0.35% | - | - |
| 11/28/2025 | 8.650 | 8.830 | 8.650 | 8.830 | +1.73% | - | - |
| 12/01/2025 | 8.830 | 9.000 | 8.830 | 9.000 | +1.93% | - | - |
| 12/02/2025 | 8.990 | 9.200 | 8.980 | 9.130 | +1.44% | - | - |
| 12/03/2025 | 9.270 | 9.340 | 9.190 | 9.340 | +2.30% | - | - |
| 12/04/2025 | 9.630 | 9.730 | 9.600 | 9.660 | +3.43% | - | - |
| 12/05/2025 | 9.610 | 9.810 | 9.610 | 9.810 | +1.55% | - | - |
| 12/08/2025 | 9.820 | 9.850 | 9.750 | 9.780 | -0.31% | - | - |
| 12/09/2025 | 9.800 | 9.820 | 9.750 | 9.820 | +0.41% | - | - |
| 12/10/2025 | 9.860 | 9.860 | 9.780 | 9.790 | -0.31% | - | - |
| 12/11/2025 | 9.820 | 9.950 | 9.820 | 9.880 | +0.92% | - | - |
| 12/12/2025 | 9.930 | 9.980 | 9.930 | 9.960 | +0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover