LastChg. % 1DChg. Abs.
6.300-0.79%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20266.4106.4506.3506.350-2.46%--
08/11/20266.4806.5106.4206.5100.00%--
08/10/20266.5406.5406.4906.510-1.96%--
08/07/20266.4406.6406.4406.640+1.68%--
08/06/20266.5906.5906.5306.530-0.91%--
08/05/20266.6906.6906.5906.590-1.05%--
08/04/20266.5606.6606.5406.660+1.06%--
08/03/20266.6606.7006.5906.590+2.65%--
07/31/20266.5106.5206.4206.420-2.13%--
07/30/20266.5006.5906.5006.560+1.08%--
07/29/20266.4406.5106.4206.490+2.85%--
07/28/20266.1906.3106.1606.310+4.99%--
07/27/20266.2206.2206.0106.0100.00%--
07/24/20266.0906.1106.0106.010-2.75%--
07/23/20266.1906.2606.1706.180-1.75%--
07/22/20266.1006.3006.1006.290+1.78%--
07/21/20266.1606.2106.1606.180-0.48%--
07/20/20266.1906.2706.1906.210-0.80%--
07/17/20266.2906.2906.2506.260-0.48%--
07/16/20266.3506.4106.2906.290-1.26%--
07/15/20266.0506.3706.0506.370+4.60%--
07/14/20266.0106.0906.0106.090+0.83%--
07/13/20266.0006.0906.0006.040+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas