| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.400 | -5.47% | -0.370 |
| 06/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6.830 | 6.830 | 6.400 | 6.400 | -5.47% | - | - |
| 06/25/2026 | 6.670 | 6.830 | 6.670 | 6.770 | +1.65% | - | - |
| 06/24/2026 | 6.730 | 6.760 | 6.650 | 6.660 | -2.92% | - | - |
| 06/23/2026 | 6.850 | 6.880 | 6.810 | 6.860 | -2.83% | - | - |
| 06/22/2026 | 7.030 | 7.060 | 6.840 | 7.060 | -0.42% | - | - |
| 06/19/2026 | 7.120 | 7.140 | 7.090 | 7.090 | -0.42% | - | - |
| 06/18/2026 | 7.310 | 7.350 | 7.030 | 7.120 | -3.13% | - | - |
| 06/17/2026 | 7.490 | 7.530 | 7.350 | 7.350 | -4.79% | - | - |
| 06/16/2026 | 7.730 | 7.730 | 7.640 | 7.720 | -0.77% | - | - |
| 06/15/2026 | 7.900 | 7.930 | 7.780 | 7.780 | +2.91% | - | - |
| 06/12/2026 | 7.490 | 7.620 | 7.490 | 7.560 | +4.85% | - | - |
| 06/11/2026 | 7.240 | 7.240 | 7.170 | 7.210 | -2.30% | - | - |
| 06/10/2026 | 7.530 | 7.530 | 7.380 | 7.380 | -1.47% | - | - |
| 06/09/2026 | 7.450 | 7.570 | 7.450 | 7.490 | -1.06% | - | - |
| 06/08/2026 | 7.430 | 7.590 | 7.430 | 7.570 | +0.93% | - | - |
| 06/05/2026 | 7.620 | 7.630 | 7.500 | 7.500 | -1.57% | - | - |
| 06/04/2026 | 7.730 | 7.740 | 7.620 | 7.620 | -0.65% | - | - |
| 06/03/2026 | 7.700 | 7.700 | 7.600 | 7.670 | -2.17% | - | - |
| 06/02/2026 | 7.950 | 8.000 | 7.810 | 7.840 | +0.26% | - | - |
| 06/01/2026 | 7.940 | 8.090 | 7.820 | 7.820 | -2.62% | - | - |
| 05/29/2026 | 8.140 | 8.170 | 8.030 | 8.030 | -0.25% | - | - |
| 05/28/2026 | 7.980 | 8.050 | 7.950 | 8.050 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover