| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.940 | -7.08% | -0.300 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.100 | 4.120 | 3.940 | 3.940 | -7.08% | - | - |
| 10/21/2026 | 4.260 | 4.310 | 4.220 | 4.240 | +2.17% | - | - |
| 10/20/2026 | 4.020 | 4.150 | 4.000 | 4.150 | 0.00% | - | - |
| 10/19/2026 | 4.190 | 4.230 | 4.150 | 4.150 | -0.24% | - | - |
| 10/16/2026 | 4.150 | 4.190 | 4.150 | 4.160 | -0.24% | - | - |
| 10/15/2026 | 3.940 | 4.170 | 3.940 | 4.170 | -6.08% | - | - |
| 10/14/2026 | 4.670 | 4.670 | 4.440 | 4.440 | -1.55% | - | - |
| 10/13/2026 | 4.390 | 4.600 | 4.390 | 4.510 | -3.22% | - | - |
| 10/12/2026 | 4.710 | 4.760 | 4.660 | 4.660 | -3.12% | - | - |
| 10/09/2026 | 4.840 | 5.010 | 4.810 | 4.810 | -0.21% | - | - |
| 10/08/2026 | 4.850 | 4.900 | 4.790 | 4.820 | -3.60% | - | - |
| 10/07/2026 | 5.200 | 5.200 | 5.000 | 5.000 | -6.89% | - | - |
| 10/06/2026 | 5.310 | 5.370 | 5.220 | 5.370 | +1.70% | - | - |
| 10/05/2026 | 5.380 | 5.380 | 5.280 | 5.280 | -1.49% | - | - |
| 10/02/2026 | 5.060 | 5.360 | 5.060 | 5.360 | +9.84% | - | - |
| 10/01/2026 | 4.980 | 4.980 | 4.870 | 4.880 | +0.41% | - | - |
| 09/30/2026 | 4.940 | 4.940 | 4.860 | 4.860 | +0.41% | - | - |
| 09/29/2026 | 4.700 | 4.880 | 4.700 | 4.840 | +5.22% | - | - |
| 09/28/2026 | 4.530 | 4.700 | 4.530 | 4.600 | -0.65% | - | - |
| 09/25/2026 | 4.650 | 4.650 | 4.620 | 4.630 | +1.76% | - | - |
| 09/24/2026 | 4.700 | 4.700 | 4.550 | 4.550 | -5.21% | - | - |
| 09/23/2026 | 4.910 | 4.910 | 4.780 | 4.800 | -2.64% | - | - |
| 09/22/2026 | 4.810 | 4.930 | 4.780 | 4.930 | +4.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover