LastChg. % 1DChg. Abs.
3.250-0.31%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/13/20263.1703.2503.1703.250-0.31%--
04/10/20263.2303.3003.2303.260+2.19%--
04/09/20263.2003.2003.1703.190-0.62%--
04/08/20263.1303.2403.1303.210+15.05%--
04/07/20262.8502.9402.7902.790-1.76%--
04/02/20262.7902.8402.7202.840-4.38%--
04/01/20262.9302.9702.8602.970+7.22%--
03/31/20262.6202.7702.6202.770+3.36%--
03/30/20262.7102.7702.6802.680-0.37%--
03/27/20262.7902.7902.6602.690-6.92%--
03/26/20262.8402.8902.8102.890-1.70%--
03/25/20262.9002.9702.9002.940+4.63%--
03/24/20262.8002.8102.7402.8100.00%--
03/23/20262.6202.8902.5502.810+4.07%--
03/20/20262.8702.8802.7002.700+1.12%--
03/19/20262.8502.8502.6502.670-9.18%--
03/18/20262.9902.9902.8602.940+0.68%--
03/17/20262.8702.9302.8502.9200.00%--
03/16/20262.9402.9402.8902.920-0.68%--
03/13/20262.9402.9902.9402.940-1.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas