LastChg. % 1DChg. Abs.
2.490-1.58%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/20252.5402.5402.3802.390-4.40%--
11/18/20252.3002.3002.2502.250-5.86%--
11/19/20252.2302.2602.2302.260+0.44%--
11/20/20252.3102.3302.2402.270+0.44%--
11/21/20252.1402.1502.1002.120-6.61%--
11/24/20252.2002.2502.1702.250+6.13%--
11/25/20252.3102.3502.2702.300+2.22%--
11/26/20252.3202.4402.2802.440+6.09%--
11/27/20252.4602.5102.4602.510+2.87%--
11/28/20252.5402.5902.5402.590+3.19%--
12/01/20252.5502.5502.4702.490-3.86%--
12/02/20252.5002.5302.5002.530+1.61%--
12/03/20252.6502.6502.6002.630+3.95%--
12/04/20252.7102.7102.6102.620-0.38%--
12/05/20252.6302.7102.6302.710+3.44%--
12/08/20252.7102.7402.7102.7100.00%--
12/09/20252.7102.7102.6602.700-0.37%--
12/10/20252.6802.7002.6202.620-2.96%--
12/11/20252.6102.6202.6102.610-0.38%--
12/12/20252.6502.6502.5802.580-1.15%--
12/15/20252.5502.5602.5302.530-1.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas