| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.210 | -0.57% | -0.030 |
| 08/13/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5.310 | 5.470 | 5.240 | 5.240 | -0.19% | - | - |
| 08/11/2026 | 5.220 | 5.320 | 5.220 | 5.250 | +0.38% | - | - |
| 08/10/2026 | 5.310 | 5.380 | 5.230 | 5.230 | +1.55% | - | - |
| 08/07/2026 | 5.080 | 5.240 | 5.080 | 5.150 | +4.04% | - | - |
| 08/06/2026 | 4.930 | 4.950 | 4.800 | 4.950 | -0.60% | - | - |
| 08/05/2026 | 5.090 | 5.090 | 4.940 | 4.980 | -6.04% | - | - |
| 08/04/2026 | 5.310 | 5.330 | 5.230 | 5.300 | +3.52% | - | - |
| 08/03/2026 | 5.170 | 5.170 | 5.010 | 5.120 | -0.19% | - | - |
| 07/31/2026 | 5.310 | 5.310 | 5.130 | 5.130 | +4.06% | - | - |
| 07/30/2026 | 4.480 | 4.930 | 4.480 | 4.930 | +12.05% | - | - |
| 07/29/2026 | 4.670 | 4.670 | 4.400 | 4.400 | -6.78% | - | - |
| 07/28/2026 | 5.040 | 5.040 | 4.720 | 4.720 | -8.35% | - | - |
| 07/27/2026 | 5.450 | 5.540 | 5.150 | 5.150 | -3.74% | - | - |
| 07/24/2026 | 5.440 | 5.490 | 5.350 | 5.350 | -2.37% | - | - |
| 07/23/2026 | 5.660 | 5.660 | 5.480 | 5.480 | -6.80% | - | - |
| 07/22/2026 | 5.640 | 5.880 | 5.640 | 5.880 | +2.98% | - | - |
| 07/21/2026 | 5.480 | 5.710 | 5.470 | 5.710 | +7.13% | - | - |
| 07/20/2026 | 5.250 | 5.350 | 5.250 | 5.330 | +0.95% | - | - |
| 07/17/2026 | 5.110 | 5.280 | 5.070 | 5.280 | -2.04% | - | - |
| 07/16/2026 | 5.600 | 5.600 | 5.390 | 5.390 | -5.77% | - | - |
| 07/15/2026 | 5.940 | 5.980 | 5.720 | 5.720 | -6.08% | - | - |
| 07/14/2026 | 5.940 | 6.110 | 5.940 | 6.090 | +1.67% | - | - |
| 07/13/2026 | 6.030 | 6.060 | 5.950 | 5.990 | -2.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover