| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | -0.93% | -0.010 |
| 12/08/2025, 11:25:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 1.010 | 1.020 | 1.010 | 1.010 | +1.10% | - | - |
| 11/11/2025 | 1.020 | 1.030 | 1.010 | 1.030 | +1.98% | - | - |
| 11/12/2025 | 1.000 | 1.100 | 1.000 | 1.040 | +0.97% | - | - |
| 11/13/2025 | 0.990 | 1.030 | 0.990 | 1.010 | -2.88% | - | - |
| 11/14/2025 | 1.020 | 1.020 | 1.000 | 1.000 | -0.99% | - | - |
| 11/17/2025 | 1.010 | 1.020 | 1.000 | 1.000 | 0.00% | - | - |
| 11/18/2025 | 1.000 | 1.000 | 0.955 | 0.955 | -4.50% | - | - |
| 11/19/2025 | 0.975 | 1.000 | 0.970 | 1.000 | +4.71% | - | - |
| 11/20/2025 | 1.000 | 1.000 | 0.990 | 0.990 | -1.00% | - | - |
| 11/21/2025 | 0.975 | 0.975 | 0.955 | 0.955 | -3.54% | - | - |
| 11/24/2025 | 0.958 | 0.968 | 0.958 | 0.958 | +0.31% | - | - |
| 11/25/2025 | 0.973 | 0.998 | 0.973 | 0.998 | +4.18% | - | - |
| 11/26/2025 | 1.010 | 1.010 | 1.000 | 1.010 | +1.20% | - | - |
| 11/27/2025 | 1.020 | 1.030 | 1.020 | 1.020 | +0.99% | - | - |
| 11/28/2025 | 1.030 | 1.030 | 1.020 | 1.020 | 0.00% | - | - |
| 12/01/2025 | 1.040 | 1.040 | 1.030 | 1.040 | +1.96% | - | - |
| 12/02/2025 | 1.060 | 1.060 | 1.040 | 1.050 | +0.96% | - | - |
| 12/03/2025 | 1.060 | 1.060 | 1.030 | 1.030 | -1.90% | - | - |
| 12/04/2025 | 1.060 | 1.080 | 1.050 | 1.080 | +4.85% | - | - |
| 12/05/2025 | 1.090 | 1.090 | 1.080 | 1.080 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover