| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.420 | -2.74% | -0.040 |
| 03/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1.420 | 1.430 | 1.420 | 1.420 | -2.74% | - | - |
| 02/27/2026 | 1.440 | 1.460 | 1.430 | 1.460 | +1.39% | - | - |
| 02/26/2026 | 1.460 | 1.460 | 1.440 | 1.440 | -2.04% | - | - |
| 02/25/2026 | 1.480 | 1.480 | 1.430 | 1.470 | +0.68% | - | - |
| 02/24/2026 | 1.480 | 1.480 | 1.450 | 1.460 | -0.68% | - | - |
| 02/23/2026 | 1.470 | 1.480 | 1.460 | 1.470 | 0.00% | - | - |
| 02/20/2026 | 1.480 | 1.480 | 1.450 | 1.470 | 0.00% | - | - |
| 02/19/2026 | 1.480 | 1.490 | 1.470 | 1.470 | -1.34% | - | - |
| 02/18/2026 | 1.440 | 1.490 | 1.430 | 1.490 | +4.20% | - | - |
| 02/17/2026 | 1.430 | 1.430 | 1.420 | 1.430 | +0.70% | - | - |
| 02/16/2026 | 1.440 | 1.440 | 1.420 | 1.420 | -0.70% | - | - |
| 02/13/2026 | 1.400 | 1.440 | 1.390 | 1.430 | +2.88% | - | - |
| 02/12/2026 | 1.410 | 1.430 | 1.390 | 1.390 | -0.71% | - | - |
| 02/11/2026 | 1.390 | 1.400 | 1.380 | 1.400 | 0.00% | - | - |
| 02/10/2026 | 1.410 | 1.410 | 1.390 | 1.400 | -1.41% | - | - |
| 02/09/2026 | 1.380 | 1.420 | 1.380 | 1.420 | +2.16% | - | - |
| 02/06/2026 | 1.370 | 1.390 | 1.370 | 1.390 | +1.46% | - | - |
| 02/05/2026 | 1.340 | 1.380 | 1.340 | 1.370 | +3.01% | - | - |
| 02/04/2026 | 1.310 | 1.330 | 1.310 | 1.330 | +2.31% | - | - |
| 02/03/2026 | 1.290 | 1.300 | 1.280 | 1.300 | +2.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover