LastChg. % 1DChg. Abs.
1.180+4.42%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20261.1501.1501.1301.130-2.59%--
08/11/20261.1101.1601.1101.160+4.50%--
08/10/20261.1201.1201.0701.110-2.63%--
08/07/20261.2301.2301.1301.140-12.31%--
08/06/20261.2801.3101.2801.300+3.17%--
08/05/20261.3101.3101.2601.260-4.55%--
08/04/20261.3101.3301.3101.320+0.76%--
08/03/20261.3101.3101.3001.3100.00%--
07/31/20261.3001.3101.2801.310+1.55%--
07/30/20261.3101.3101.2901.290+1.57%--
07/29/20261.2701.2701.2601.270-0.78%--
07/28/20261.2801.2801.2601.280+1.59%--
07/27/20261.3101.3101.2601.260-2.33%--
07/24/20261.3101.3101.2901.2900.00%--
07/23/20261.2901.3101.2901.2900.00%--
07/22/20261.3001.3001.2901.2900.00%--
07/21/20261.3001.3101.2901.2900.00%--
07/20/20261.3001.3001.2801.290-0.77%--
07/17/20261.3001.3201.3001.300+0.78%--
07/16/20261.2901.3001.2701.290+0.78%--
07/15/20261.2701.2801.2501.280+0.79%--
07/14/20261.2701.2801.2601.2700.00%--
07/13/20261.2501.2701.2501.2700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas