LastChg. % 1DChg. Abs.
1.810+0.56%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/20261.8101.8101.7901.810+0.56%--
09/03/20261.7801.8001.7801.800+2.27%--
09/02/20261.7601.7601.7501.760+0.57%--
09/01/20261.7601.7801.7501.750-0.57%--
08/31/20261.7801.7801.7601.760-1.12%--
08/28/20261.7801.7801.7701.780+0.56%--
08/27/20261.7701.7701.7601.7700.00%--
08/26/20261.7801.7901.7701.770-0.56%--
08/25/20261.7501.7801.7501.780+1.14%--
08/24/20261.7601.7601.7601.760+0.57%--
08/21/20261.7601.7701.7501.750-0.57%--
08/20/20261.7501.7601.7501.760+1.15%--
08/19/20261.7201.7401.7201.740+0.58%--
08/18/20261.7401.7501.7301.7300.00%--
08/17/20261.7401.7401.7201.730-1.14%--
08/14/20261.7501.7601.7501.7500.00%--
08/13/20261.7901.7901.7501.750+0.57%--
08/12/20261.7601.7601.7401.740-1.69%--
08/11/20261.7201.7701.7201.770+2.91%--
08/10/20261.7301.7301.6801.720-1.71%--
08/07/20261.8401.8401.7401.750-8.38%--
08/06/20261.8901.9201.8901.910+2.14%--
08/05/20261.9201.9201.8701.870-3.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas