| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.760 | -1.68% | -0.030 |
| 05/15/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1.800 | 1.800 | 1.760 | 1.760 | -1.68% | - | - |
| 05/14/2026 | 1.770 | 1.790 | 1.760 | 1.790 | +2.87% | - | - |
| 05/13/2026 | 1.780 | 1.780 | 1.740 | 1.740 | -1.14% | - | - |
| 05/12/2026 | 1.810 | 1.810 | 1.760 | 1.760 | -2.22% | - | - |
| 05/11/2026 | 1.740 | 1.800 | 1.740 | 1.800 | +2.86% | - | - |
| 05/08/2026 | 1.740 | 1.750 | 1.730 | 1.750 | -1.13% | - | - |
| 05/07/2026 | 1.820 | 1.820 | 1.770 | 1.770 | -2.75% | - | - |
| 05/06/2026 | 1.810 | 1.830 | 1.810 | 1.820 | +1.68% | - | - |
| 05/05/2026 | 1.830 | 1.840 | 1.790 | 1.790 | -3.24% | - | - |
| 05/04/2026 | 1.900 | 1.910 | 1.850 | 1.850 | -2.63% | - | - |
| 04/30/2026 | 1.900 | 1.900 | 1.870 | 1.900 | +1.06% | - | - |
| 04/29/2026 | 1.960 | 1.960 | 1.880 | 1.880 | -5.53% | - | - |
| 04/28/2026 | 1.990 | 2.000 | 1.980 | 1.990 | 0.00% | - | - |
| 04/27/2026 | 2.030 | 2.030 | 1.990 | 1.990 | -1.49% | - | - |
| 04/24/2026 | 2.050 | 2.060 | 2.020 | 2.020 | -3.81% | - | - |
| 04/23/2026 | 2.090 | 2.120 | 2.080 | 2.100 | +1.45% | - | - |
| 04/22/2026 | 2.040 | 2.080 | 2.040 | 2.070 | +1.47% | - | - |
| 04/21/2026 | 2.060 | 2.080 | 2.040 | 2.040 | -0.97% | - | - |
| 04/20/2026 | 2.030 | 2.060 | 2.030 | 2.060 | +0.49% | - | - |
| 04/17/2026 | 2.030 | 2.050 | 2.030 | 2.050 | +1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover