| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.520 | -3.80% | -0.060 |
| 06/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2024 | 1.780 | 1.780 | 1.750 | 1.760 | -1.68% | - | - |
| 05/16/2024 | 1.760 | 1.780 | 1.760 | 1.770 | +0.57% | - | - |
| 05/17/2024 | 1.770 | 1.770 | 1.750 | 1.760 | -0.56% | - | - |
| 05/20/2024 | 1.730 | 1.740 | 1.720 | 1.720 | -2.27% | - | - |
| 05/21/2024 | 1.720 | 1.740 | 1.700 | 1.700 | -1.16% | - | - |
| 05/22/2024 | 1.680 | 1.680 | 1.610 | 1.610 | -5.29% | - | - |
| 05/23/2024 | 1.640 | 1.660 | 1.640 | 1.650 | +2.48% | - | - |
| 05/24/2024 | 1.650 | 1.660 | 1.650 | 1.660 | +0.61% | - | - |
| 05/27/2024 | 1.670 | 1.670 | 1.650 | 1.650 | -0.60% | - | - |
| 05/28/2024 | 1.650 | 1.660 | 1.640 | 1.640 | -0.61% | - | - |
| 05/29/2024 | 1.640 | 1.640 | 1.590 | 1.610 | -1.83% | - | - |
| 05/30/2024 | 1.620 | 1.620 | 1.600 | 1.600 | -0.62% | - | - |
| 05/31/2024 | 1.600 | 1.610 | 1.600 | 1.610 | +0.63% | - | - |
| 06/03/2024 | 1.630 | 1.630 | 1.600 | 1.600 | -0.62% | - | - |
| 06/04/2024 | 1.620 | 1.620 | 1.600 | 1.600 | 0.00% | - | - |
| 06/05/2024 | 1.610 | 1.620 | 1.600 | 1.620 | +1.25% | - | - |
| 06/06/2024 | 1.640 | 1.650 | 1.630 | 1.640 | +1.23% | - | - |
| 06/07/2024 | 1.630 | 1.650 | 1.630 | 1.640 | 0.00% | - | - |
| 06/10/2024 | 1.620 | 1.640 | 1.600 | 1.640 | 0.00% | - | - |
| 06/11/2024 | 1.640 | 1.640 | 1.610 | 1.620 | -1.22% | - | - |
| 06/12/2024 | 1.620 | 1.630 | 1.610 | 1.620 | 0.00% | - | - |
| 06/13/2024 | 1.600 | 1.610 | 1.580 | 1.580 | -2.47% | - | - |
| 06/14/2024 | 1.590 | 1.590 | 1.520 | 1.520 | -3.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover