| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.760 | -1.12% | -0.020 |
| 10/29/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2026 | 1.790 | 1.790 | 1.780 | 1.780 | -1.66% | - | - |
| 10/27/2026 | 1.810 | 1.820 | 1.800 | 1.810 | +1.69% | - | - |
| 10/23/2026 | 1.750 | 1.780 | 1.750 | 1.780 | +2.30% | - | - |
| 10/22/2026 | 1.740 | 1.760 | 1.740 | 1.740 | 0.00% | - | - |
| 10/21/2026 | 1.740 | 1.750 | 1.740 | 1.740 | -0.57% | - | - |
| 10/20/2026 | 1.730 | 1.750 | 1.730 | 1.750 | +0.57% | - | - |
| 10/19/2026 | 1.750 | 1.750 | 1.720 | 1.740 | -1.14% | - | - |
| 10/16/2026 | 1.760 | 1.760 | 1.760 | 1.760 | +0.57% | - | - |
| 10/15/2026 | 1.770 | 1.770 | 1.750 | 1.750 | 0.00% | - | - |
| 10/14/2026 | 1.740 | 1.760 | 1.740 | 1.750 | +0.57% | - | - |
| 10/13/2026 | 1.760 | 1.760 | 1.740 | 1.740 | +0.58% | - | - |
| 10/12/2026 | 1.740 | 1.750 | 1.730 | 1.730 | 0.00% | - | - |
| 10/09/2026 | 1.750 | 1.750 | 1.730 | 1.730 | 0.00% | - | - |
| 10/08/2026 | 1.710 | 1.740 | 1.710 | 1.730 | +1.76% | - | - |
| 10/07/2026 | 1.720 | 1.720 | 1.700 | 1.700 | -1.16% | - | - |
| 10/06/2026 | 1.700 | 1.750 | 1.700 | 1.720 | +1.78% | - | - |
| 10/05/2026 | 1.710 | 1.710 | 1.690 | 1.690 | -1.74% | - | - |
| 10/02/2026 | 1.720 | 1.740 | 1.720 | 1.720 | +1.18% | - | - |
| 10/01/2026 | 1.690 | 1.710 | 1.690 | 1.700 | -2.86% | - | - |
| 09/30/2026 | 1.780 | 1.780 | 1.750 | 1.750 | -0.57% | - | - |
| 09/29/2026 | 1.770 | 1.770 | 1.760 | 1.760 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover