| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.720 | +1.78% | +0.030 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1.700 | 1.730 | 1.690 | 1.720 | +1.78% | - | - |
| 02/12/2026 | 1.710 | 1.730 | 1.680 | 1.690 | 0.00% | - | - |
| 02/11/2026 | 1.690 | 1.700 | 1.680 | 1.690 | -0.59% | - | - |
| 02/10/2026 | 1.710 | 1.710 | 1.680 | 1.700 | -1.16% | - | - |
| 02/09/2026 | 1.680 | 1.720 | 1.680 | 1.720 | +1.78% | - | - |
| 02/06/2026 | 1.670 | 1.690 | 1.670 | 1.690 | +1.20% | - | - |
| 02/05/2026 | 1.640 | 1.680 | 1.640 | 1.670 | +2.45% | - | - |
| 02/04/2026 | 1.610 | 1.630 | 1.610 | 1.630 | +1.87% | - | - |
| 02/03/2026 | 1.590 | 1.600 | 1.580 | 1.600 | +1.91% | - | - |
| 02/02/2026 | 1.580 | 1.590 | 1.570 | 1.570 | 0.00% | - | - |
| 01/30/2026 | 1.580 | 1.580 | 1.560 | 1.570 | 0.00% | - | - |
| 01/29/2026 | 1.580 | 1.590 | 1.570 | 1.570 | +0.64% | - | - |
| 01/28/2026 | 1.540 | 1.560 | 1.540 | 1.560 | +0.65% | - | - |
| 01/27/2026 | 1.540 | 1.550 | 1.520 | 1.550 | +0.65% | - | - |
| 01/26/2026 | 1.520 | 1.540 | 1.520 | 1.540 | +1.32% | - | - |
| 01/23/2026 | 1.530 | 1.530 | 1.510 | 1.520 | -1.30% | - | - |
| 01/22/2026 | 1.510 | 1.540 | 1.510 | 1.540 | +3.36% | - | - |
| 01/21/2026 | 1.500 | 1.510 | 1.470 | 1.490 | -1.97% | - | - |
| 01/20/2026 | 1.530 | 1.530 | 1.490 | 1.520 | -0.65% | - | - |
| 01/19/2026 | 1.520 | 1.540 | 1.520 | 1.530 | 0.00% | - | - |
| 01/16/2026 | 1.560 | 1.560 | 1.530 | 1.530 | 0.00% | - | - |
| 01/15/2026 | 1.510 | 1.530 | 1.500 | 1.530 | +2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover