LastChg. % 1DChg. Abs.
1.450-1.36%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/20261.4801.4801.4701.470-2.00%--
10/27/20261.5001.5101.4901.500+2.04%--
10/23/20261.4401.4701.4401.470+2.80%--
10/22/20261.4301.4501.4301.4300.00%--
10/21/20261.4301.4401.4301.430-0.69%--
10/20/20261.4201.4401.4201.440+0.70%--
10/19/20261.4401.4401.4101.430-1.38%--
10/16/20261.4501.4601.4501.4500.00%--
10/15/20261.4601.4601.4501.450+0.69%--
10/14/20261.4401.4501.4401.4400.00%--
10/13/20261.4501.4501.4401.440+1.41%--
10/12/20261.4401.4401.4201.4200.00%--
10/09/20261.4501.4501.4201.4200.00%--
10/08/20261.4101.4301.4101.420+1.43%--
10/07/20261.4201.4201.4001.400-1.41%--
10/06/20261.4001.4401.4001.420+2.16%--
10/05/20261.4101.4101.3801.390-1.42%--
10/02/20261.4101.4301.4101.410+1.44%--
10/01/20261.3801.4001.3801.390-3.47%--
09/30/20261.4701.4701.4401.440-0.69%--
09/29/20261.4601.4601.4501.4500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas