| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.370 | +0.74% | +0.010 |
| 12/09/2025, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 1.300 | 1.310 | 1.300 | 1.310 | +1.55% | - | - |
| 11/11/2025 | 1.320 | 1.330 | 1.310 | 1.330 | +1.53% | - | - |
| 11/12/2025 | 1.300 | 1.390 | 1.300 | 1.340 | +0.75% | - | - |
| 11/13/2025 | 1.280 | 1.330 | 1.280 | 1.300 | -2.99% | - | - |
| 11/14/2025 | 1.320 | 1.320 | 1.300 | 1.300 | 0.00% | - | - |
| 11/17/2025 | 1.300 | 1.310 | 1.290 | 1.290 | -0.77% | - | - |
| 11/18/2025 | 1.290 | 1.290 | 1.240 | 1.240 | -3.88% | - | - |
| 11/19/2025 | 1.260 | 1.290 | 1.260 | 1.290 | +4.03% | - | - |
| 11/20/2025 | 1.290 | 1.290 | 1.280 | 1.280 | -0.78% | - | - |
| 11/21/2025 | 1.260 | 1.260 | 1.240 | 1.240 | -3.13% | - | - |
| 11/24/2025 | 1.250 | 1.260 | 1.250 | 1.250 | +0.81% | - | - |
| 11/25/2025 | 1.260 | 1.290 | 1.260 | 1.290 | +3.20% | - | - |
| 11/26/2025 | 1.300 | 1.300 | 1.290 | 1.300 | +0.78% | - | - |
| 11/27/2025 | 1.310 | 1.330 | 1.310 | 1.320 | +1.54% | - | - |
| 11/28/2025 | 1.330 | 1.330 | 1.320 | 1.320 | 0.00% | - | - |
| 12/01/2025 | 1.330 | 1.340 | 1.320 | 1.340 | +1.52% | - | - |
| 12/02/2025 | 1.360 | 1.360 | 1.340 | 1.350 | +0.75% | - | - |
| 12/03/2025 | 1.360 | 1.360 | 1.330 | 1.330 | -1.48% | - | - |
| 12/04/2025 | 1.350 | 1.380 | 1.350 | 1.380 | +3.76% | - | - |
| 12/05/2025 | 1.390 | 1.390 | 1.370 | 1.370 | -0.72% | - | - |
| 12/08/2025 | 1.360 | 1.370 | 1.360 | 1.360 | -0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover