| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.370 | 0.00% | 0.000 |
| 07/11/2025, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/16/2025 | 1.280 | 1.280 | 1.280 | 1.280 | +0.79% | - | - |
| 06/17/2025 | 1.270 | 1.290 | 1.270 | 1.290 | +0.78% | - | - |
| 06/18/2025 | 1.280 | 1.290 | 1.280 | 1.290 | 0.00% | - | - |
| 06/19/2025 | 1.290 | 1.290 | 1.260 | 1.270 | -1.55% | - | - |
| 06/20/2025 | 1.270 | 1.280 | 1.270 | 1.280 | +0.79% | - | - |
| 06/23/2025 | 1.290 | 1.300 | 1.280 | 1.290 | +0.78% | - | - |
| 06/24/2025 | 1.300 | 1.300 | 1.300 | 1.300 | +0.78% | - | - |
| 06/25/2025 | 1.290 | 1.310 | 1.290 | 1.310 | +0.77% | - | - |
| 06/26/2025 | 1.310 | 1.320 | 1.310 | 1.310 | 0.00% | - | - |
| 06/27/2025 | 1.320 | 1.340 | 1.310 | 1.340 | +2.29% | - | - |
| 06/30/2025 | 1.350 | 1.350 | 1.350 | 1.350 | +0.75% | - | - |
| 07/01/2025 | 1.340 | 1.370 | 1.340 | 1.370 | +1.48% | - | - |
| 07/02/2025 | 1.370 | 1.370 | 1.340 | 1.360 | -0.73% | - | - |
| 07/03/2025 | 1.360 | 1.360 | 1.350 | 1.350 | -0.74% | - | - |
| 07/04/2025 | 1.360 | 1.360 | 1.330 | 1.330 | -1.48% | - | - |
| 07/07/2025 | 1.340 | 1.340 | 1.330 | 1.330 | 0.00% | - | - |
| 07/08/2025 | 1.340 | 1.340 | 1.320 | 1.330 | 0.00% | - | - |
| 07/09/2025 | 1.330 | 1.370 | 1.330 | 1.370 | +3.01% | - | - |
| 07/10/2025 | 1.370 | 1.380 | 1.370 | 1.370 | 0.00% | - | - |
| 07/11/2025 | 1.380 | 1.380 | 1.360 | 1.370 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover