| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.200 | 0.00% | 0.000 |
| 09/11/2026, 17:25:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4.210 | 4.230 | 4.200 | 4.200 | 0.00% | - | - |
| 09/10/2026 | 4.200 | 4.200 | 4.180 | 4.200 | +1.94% | - | - |
| 09/09/2026 | 4.190 | 4.190 | 4.120 | 4.120 | -2.37% | - | - |
| 09/08/2026 | 4.230 | 4.260 | 4.220 | 4.220 | 0.00% | - | - |
| 09/07/2026 | 4.190 | 4.220 | 4.190 | 4.220 | +0.72% | - | - |
| 09/04/2026 | 4.190 | 4.190 | 4.160 | 4.190 | -0.48% | - | - |
| 09/03/2026 | 4.130 | 4.210 | 4.130 | 4.210 | +0.72% | - | - |
| 09/02/2026 | 4.230 | 4.230 | 4.170 | 4.180 | -1.42% | - | - |
| 09/01/2026 | 4.350 | 4.350 | 4.240 | 4.240 | -1.85% | - | - |
| 08/31/2026 | 4.350 | 4.350 | 4.320 | 4.320 | -0.92% | - | - |
| 08/28/2026 | 4.380 | 4.380 | 4.360 | 4.360 | +0.69% | - | - |
| 08/27/2026 | 4.340 | 4.370 | 4.330 | 4.330 | -1.37% | - | - |
| 08/26/2026 | 4.380 | 4.420 | 4.380 | 4.390 | -0.23% | - | - |
| 08/25/2026 | 4.370 | 4.400 | 4.370 | 4.400 | +1.38% | - | - |
| 08/24/2026 | 4.320 | 4.340 | 4.310 | 4.340 | +0.70% | - | - |
| 08/21/2026 | 4.260 | 4.310 | 4.260 | 4.310 | +1.17% | - | - |
| 08/20/2026 | 4.240 | 4.260 | 4.230 | 4.260 | +0.71% | - | - |
| 08/19/2026 | 4.200 | 4.230 | 4.200 | 4.230 | +0.48% | - | - |
| 08/18/2026 | 4.220 | 4.230 | 4.210 | 4.210 | +0.96% | - | - |
| 08/17/2026 | 4.230 | 4.230 | 4.170 | 4.170 | -1.42% | - | - |
| 08/14/2026 | 4.210 | 4.230 | 4.200 | 4.230 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover