| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.340 | -2.25% | -0.100 |
| 07/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4.390 | 4.390 | 4.340 | 4.340 | -2.25% | - | - |
| 07/22/2026 | 4.370 | 4.440 | 4.370 | 4.440 | +0.91% | - | - |
| 07/21/2026 | 4.390 | 4.400 | 4.380 | 4.400 | +1.38% | - | - |
| 07/20/2026 | 4.370 | 4.390 | 4.340 | 4.340 | -0.69% | - | - |
| 07/17/2026 | 4.410 | 4.410 | 4.360 | 4.370 | -0.68% | - | - |
| 07/16/2026 | 4.460 | 4.460 | 4.370 | 4.400 | -1.57% | - | - |
| 07/15/2026 | 4.400 | 4.470 | 4.400 | 4.470 | +0.90% | - | - |
| 07/14/2026 | 4.400 | 4.430 | 4.390 | 4.430 | +0.91% | - | - |
| 07/13/2026 | 4.350 | 4.390 | 4.350 | 4.390 | +1.15% | - | - |
| 07/10/2026 | 4.370 | 4.390 | 4.340 | 4.340 | -0.23% | - | - |
| 07/09/2026 | 4.270 | 4.350 | 4.270 | 4.350 | +2.84% | - | - |
| 07/08/2026 | 4.350 | 4.350 | 4.230 | 4.230 | -3.42% | - | - |
| 07/07/2026 | 4.330 | 4.380 | 4.300 | 4.380 | +1.86% | - | - |
| 07/06/2026 | 4.320 | 4.340 | 4.290 | 4.300 | -0.46% | - | - |
| 07/03/2026 | 4.310 | 4.320 | 4.250 | 4.320 | +0.93% | - | - |
| 07/02/2026 | 4.170 | 4.280 | 4.170 | 4.280 | +5.16% | - | - |
| 07/01/2026 | 4.010 | 4.070 | 4.010 | 4.070 | +0.99% | - | - |
| 06/30/2026 | 3.980 | 4.040 | 3.980 | 4.030 | +2.03% | - | - |
| 06/29/2026 | 3.940 | 3.950 | 3.920 | 3.950 | +0.25% | - | - |
| 06/26/2026 | 4.040 | 4.040 | 3.940 | 3.940 | -1.75% | - | - |
| 06/25/2026 | 3.850 | 4.010 | 3.850 | 4.010 | +4.43% | - | - |
| 06/24/2026 | 3.820 | 3.840 | 3.780 | 3.840 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover