| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.270 | -0.61% | -0.020 |
| 12/22/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 2.960 | 2.990 | 2.960 | 2.990 | +2.40% | - | - |
| 11/25/2025 | 2.960 | 3.030 | 2.960 | 3.030 | +1.34% | - | - |
| 11/26/2025 | 3.070 | 3.100 | 3.060 | 3.100 | +2.31% | - | - |
| 11/27/2025 | 3.100 | 3.120 | 3.090 | 3.120 | +0.65% | - | - |
| 11/28/2025 | 3.090 | 3.120 | 3.090 | 3.120 | 0.00% | - | - |
| 12/01/2025 | 3.090 | 3.160 | 3.090 | 3.160 | +1.28% | - | - |
| 12/02/2025 | 3.150 | 3.160 | 3.120 | 3.120 | -1.27% | - | - |
| 12/03/2025 | 3.120 | 3.120 | 3.080 | 3.110 | -0.32% | - | - |
| 12/04/2025 | 3.160 | 3.180 | 3.150 | 3.180 | +2.25% | - | - |
| 12/05/2025 | 3.160 | 3.180 | 3.160 | 3.180 | 0.00% | - | - |
| 12/08/2025 | 3.160 | 3.200 | 3.160 | 3.200 | +0.63% | - | - |
| 12/09/2025 | 3.200 | 3.210 | 3.180 | 3.200 | 0.00% | - | - |
| 12/10/2025 | 3.200 | 3.210 | 3.190 | 3.190 | -0.31% | - | - |
| 12/11/2025 | 3.210 | 3.300 | 3.210 | 3.300 | +3.45% | - | - |
| 12/12/2025 | 3.330 | 3.330 | 3.310 | 3.310 | +0.30% | - | - |
| 12/15/2025 | 3.330 | 3.330 | 3.300 | 3.320 | +0.30% | - | - |
| 12/16/2025 | 3.350 | 3.350 | 3.280 | 3.280 | -1.20% | - | - |
| 12/17/2025 | 3.260 | 3.260 | 3.220 | 3.230 | -1.52% | - | - |
| 12/18/2025 | 3.220 | 3.270 | 3.220 | 3.270 | +1.24% | - | - |
| 12/19/2025 | 3.310 | 3.310 | 3.280 | 3.290 | +0.61% | - | - |
| 12/22/2025 | 3.290 | 3.290 | 3.270 | 3.270 | -0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover