| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.140 | -1.88% | -0.060 |
| 03/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3.130 | 3.170 | 3.120 | 3.140 | -1.88% | - | - |
| 03/06/2026 | 3.330 | 3.330 | 3.200 | 3.200 | +0.63% | - | - |
| 03/05/2026 | 3.100 | 3.260 | 3.100 | 3.180 | -6.47% | - | - |
| 03/04/2026 | 3.320 | 3.400 | 3.300 | 3.400 | +4.29% | - | - |
| 03/03/2026 | 3.370 | 3.370 | 3.250 | 3.260 | -5.78% | - | - |
| 03/02/2026 | 3.510 | 3.510 | 3.440 | 3.460 | -3.89% | - | - |
| 02/27/2026 | 3.560 | 3.600 | 3.550 | 3.600 | +1.12% | - | - |
| 02/26/2026 | 3.530 | 3.560 | 3.520 | 3.560 | +0.56% | - | - |
| 02/25/2026 | 3.520 | 3.540 | 3.520 | 3.540 | +0.85% | - | - |
| 02/24/2026 | 3.530 | 3.530 | 3.500 | 3.510 | -0.85% | - | - |
| 02/23/2026 | 3.580 | 3.580 | 3.540 | 3.540 | -1.12% | - | - |
| 02/20/2026 | 3.550 | 3.580 | 3.540 | 3.580 | +0.28% | - | - |
| 02/19/2026 | 3.600 | 3.600 | 3.550 | 3.570 | 0.00% | - | - |
| 02/18/2026 | 3.550 | 3.570 | 3.540 | 3.570 | +0.85% | - | - |
| 02/17/2026 | 3.490 | 3.540 | 3.490 | 3.540 | +1.14% | - | - |
| 02/16/2026 | 3.510 | 3.550 | 3.500 | 3.500 | -0.57% | - | - |
| 02/13/2026 | 3.470 | 3.520 | 3.470 | 3.520 | +1.44% | - | - |
| 02/12/2026 | 3.740 | 3.740 | 3.470 | 3.470 | -6.72% | - | - |
| 02/11/2026 | 3.690 | 3.720 | 3.650 | 3.720 | +0.81% | - | - |
| 02/10/2026 | 3.640 | 3.690 | 3.640 | 3.690 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover