| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.540 | +1.79% | +0.080 |
| 10/29/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2026 | 4.540 | 4.540 | 4.460 | 4.460 | -2.41% | - | - |
| 10/27/2026 | 4.530 | 4.570 | 4.520 | 4.570 | +3.86% | - | - |
| 10/23/2026 | 4.380 | 4.400 | 4.380 | 4.400 | -0.45% | - | - |
| 10/22/2026 | 4.410 | 4.450 | 4.410 | 4.420 | -1.78% | - | - |
| 10/21/2026 | 4.480 | 4.520 | 4.440 | 4.500 | +0.45% | - | - |
| 10/20/2026 | 4.410 | 4.480 | 4.410 | 4.480 | +0.90% | - | - |
| 10/19/2026 | 4.430 | 4.440 | 4.380 | 4.440 | -1.99% | - | - |
| 10/16/2026 | 4.480 | 4.530 | 4.480 | 4.530 | +1.34% | - | - |
| 10/15/2026 | 4.430 | 4.470 | 4.400 | 4.470 | +2.05% | - | - |
| 10/14/2026 | 4.350 | 4.380 | 4.350 | 4.380 | +0.92% | - | - |
| 10/13/2026 | 4.370 | 4.370 | 4.340 | 4.340 | -0.69% | - | - |
| 10/12/2026 | 4.320 | 4.370 | 4.320 | 4.370 | +1.39% | - | - |
| 10/09/2026 | 4.240 | 4.320 | 4.240 | 4.310 | +3.11% | - | - |
| 10/08/2026 | 4.190 | 4.210 | 4.170 | 4.180 | -1.18% | - | - |
| 10/07/2026 | 4.260 | 4.270 | 4.230 | 4.230 | -2.31% | - | - |
| 10/06/2026 | 4.320 | 4.360 | 4.320 | 4.330 | +0.93% | - | - |
| 10/05/2026 | 4.320 | 4.340 | 4.290 | 4.290 | -1.61% | - | - |
| 10/02/2026 | 4.300 | 4.370 | 4.300 | 4.360 | +2.35% | - | - |
| 10/01/2026 | 4.300 | 4.340 | 4.260 | 4.260 | -2.96% | - | - |
| 09/30/2026 | 4.460 | 4.460 | 4.390 | 4.390 | 0.00% | - | - |
| 09/29/2026 | 4.420 | 4.420 | 4.390 | 4.390 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover