| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.530 | +1.61% | +0.040 |
| 05/28/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 2.370 | 2.370 | 2.350 | 2.350 | 0.00% | - | - |
| 04/30/2024 | 2.400 | 2.420 | 2.400 | 2.400 | +2.13% | - | - |
| 05/02/2024 | 2.410 | 2.430 | 2.400 | 2.430 | +1.25% | - | - |
| 05/03/2024 | 2.440 | 2.460 | 2.440 | 2.450 | +0.82% | - | - |
| 05/06/2024 | 2.440 | 2.450 | 2.430 | 2.440 | -0.41% | - | - |
| 05/07/2024 | 2.430 | 2.490 | 2.430 | 2.460 | +0.82% | - | - |
| 05/08/2024 | 2.470 | 2.470 | 2.410 | 2.430 | -1.22% | - | - |
| 05/09/2024 | 2.470 | 2.520 | 2.470 | 2.500 | +2.88% | - | - |
| 05/10/2024 | 2.540 | 2.580 | 2.540 | 2.560 | +2.40% | - | - |
| 05/13/2024 | 2.580 | 2.590 | 2.570 | 2.570 | +0.39% | - | - |
| 05/14/2024 | 2.560 | 2.560 | 2.550 | 2.550 | -0.78% | - | - |
| 05/15/2024 | 2.550 | 2.580 | 2.550 | 2.580 | +1.18% | - | - |
| 05/16/2024 | 2.600 | 2.630 | 2.600 | 2.630 | +1.94% | - | - |
| 05/17/2024 | 2.630 | 2.630 | 2.610 | 2.610 | -0.76% | - | - |
| 05/20/2024 | 2.620 | 2.620 | 2.590 | 2.590 | -0.77% | - | - |
| 05/21/2024 | 2.580 | 2.580 | 2.520 | 2.520 | -2.70% | - | - |
| 05/22/2024 | 2.500 | 2.520 | 2.490 | 2.520 | 0.00% | - | - |
| 05/23/2024 | 2.500 | 2.500 | 2.460 | 2.460 | -2.38% | - | - |
| 05/24/2024 | 2.470 | 2.500 | 2.470 | 2.500 | +1.63% | - | - |
| 05/27/2024 | 2.480 | 2.490 | 2.480 | 2.490 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover