| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.830 | -0.78% | -0.030 |
| 06/01/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 3.840 | 3.850 | 3.800 | 3.830 | -0.78% | - | - |
| 05/29/2026 | 3.870 | 3.880 | 3.830 | 3.860 | +1.31% | - | - |
| 05/28/2026 | 3.780 | 3.810 | 3.770 | 3.810 | +0.79% | - | - |
| 05/27/2026 | 3.760 | 3.790 | 3.760 | 3.780 | +1.89% | - | - |
| 05/26/2026 | 3.760 | 3.770 | 3.710 | 3.710 | -1.33% | - | - |
| 05/25/2026 | 3.750 | 3.760 | 3.750 | 3.760 | +1.08% | - | - |
| 05/22/2026 | 3.680 | 3.750 | 3.680 | 3.720 | +6.59% | - | - |
| 05/21/2026 | 3.510 | 3.560 | 3.490 | 3.490 | -1.41% | - | - |
| 05/20/2026 | 3.410 | 3.540 | 3.410 | 3.540 | +2.91% | - | - |
| 05/19/2026 | 3.440 | 3.460 | 3.430 | 3.440 | +0.29% | - | - |
| 05/18/2026 | 3.330 | 3.430 | 3.330 | 3.430 | +0.88% | - | - |
| 05/15/2026 | 3.470 | 3.470 | 3.400 | 3.400 | -3.68% | - | - |
| 05/14/2026 | 3.520 | 3.530 | 3.510 | 3.530 | +2.02% | - | - |
| 05/13/2026 | 3.450 | 3.460 | 3.440 | 3.460 | +0.87% | - | - |
| 05/12/2026 | 3.450 | 3.500 | 3.430 | 3.430 | -1.15% | - | - |
| 05/11/2026 | 3.400 | 3.470 | 3.400 | 3.470 | +2.06% | - | - |
| 05/08/2026 | 3.400 | 3.400 | 3.390 | 3.400 | -1.73% | - | - |
| 05/07/2026 | 3.450 | 3.480 | 3.450 | 3.460 | +1.17% | - | - |
| 05/06/2026 | 3.280 | 3.460 | 3.280 | 3.420 | +6.21% | - | - |
| 05/05/2026 | 3.210 | 3.230 | 3.190 | 3.220 | +0.31% | - | - |
| 05/04/2026 | 3.580 | 3.580 | 3.210 | 3.210 | -11.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover