LastChg. % 1DChg. Abs.
3.010-0.99%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/24/20263.0203.0403.0003.040+2.36%--
08/21/20262.9802.9802.9702.970+1.37%--
08/20/20262.9002.9302.8602.930-1.68%--
08/19/20262.9402.9802.9102.980+3.11%--
08/18/20262.8902.9002.8702.890+2.12%--
08/17/20262.8902.8902.8302.830-2.08%--
08/14/20262.8302.8902.8302.890+2.48%--
08/13/20262.8702.8702.8202.820-3.75%--
08/12/20262.9002.9402.9002.930+0.34%--
08/11/20262.9402.9402.9102.920-1.35%--
08/10/20262.9402.9602.9102.960+0.34%--
08/07/20262.9502.9602.9302.950+0.34%--
08/06/20262.9002.9402.8902.940+2.08%--
08/05/20262.8902.8902.8702.880+1.05%--
08/04/20262.9202.9202.8502.850-2.06%--
08/03/20262.8402.9302.8402.910+2.83%--
07/31/20262.9002.9302.8302.830-3.08%--
07/30/20262.9302.9302.9002.920+1.39%--
07/29/20262.8202.8902.8202.880+8.27%--
07/28/20262.6502.6702.6502.660+1.14%--
07/27/20262.6002.6302.6002.630-0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas