LastChg. % 1DChg. Abs.
2.8100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20262.7602.8102.7402.8100.00%--
02/12/20262.8502.9302.8102.810-1.75%--
02/11/20262.7602.8602.7602.860+2.88%--
02/10/20262.7202.7802.7202.780+8.59%--
02/09/20262.5302.5602.5202.560+1.99%--
02/06/20262.5402.5402.5102.510-2.71%--
02/05/20262.6302.6302.5502.580-3.01%--
02/04/20262.5302.6602.5302.660+9.47%--
02/03/20262.3702.4302.3302.430+2.53%--
02/02/20262.3002.3702.2702.370+3.49%--
01/30/20262.2802.2902.2602.2900.00%--
01/29/20262.3402.3402.2802.2900.00%--
01/28/20262.2802.3002.2602.290-0.43%--
01/27/20262.2502.3002.2402.300-1.71%--
01/26/20262.3002.3402.3002.340+1.74%--
01/23/20262.2602.3002.2502.300+0.88%--
01/22/20262.2902.2902.2702.280+2.70%--
01/21/20262.1102.2202.1102.220+7.77%--
01/20/20262.0702.0702.0402.060-1.44%--
01/19/20262.1202.1202.0802.090-3.69%--
01/16/20262.2602.2602.1702.170-6.87%--
01/15/20262.3002.3302.2802.330+3.10%--
01/14/20262.1902.2602.1702.260+4.15%--
01/13/20262.1702.1802.1602.170-0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas