| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.900 | +0.35% | +0.010 |
| 06/01/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 2.890 | 2.950 | 2.880 | 2.900 | +0.35% | - | - |
| 05/29/2026 | 2.880 | 2.940 | 2.880 | 2.890 | 0.00% | - | - |
| 05/28/2026 | 2.880 | 2.920 | 2.880 | 2.890 | -1.37% | - | - |
| 05/27/2026 | 2.970 | 2.970 | 2.870 | 2.930 | -1.01% | - | - |
| 05/26/2026 | 2.970 | 2.970 | 2.950 | 2.960 | +1.02% | - | - |
| 05/25/2026 | 2.920 | 2.930 | 2.900 | 2.930 | -2.66% | - | - |
| 05/22/2026 | 2.980 | 3.010 | 2.960 | 3.010 | +0.33% | - | - |
| 05/21/2026 | 2.930 | 3.000 | 2.930 | 3.000 | +2.04% | - | - |
| 05/20/2026 | 3.030 | 3.030 | 2.940 | 2.940 | -3.61% | - | - |
| 05/19/2026 | 3.040 | 3.120 | 3.040 | 3.050 | -1.93% | - | - |
| 05/18/2026 | 3.060 | 3.110 | 3.060 | 3.110 | +0.97% | - | - |
| 05/15/2026 | 3.100 | 3.130 | 3.080 | 3.080 | -2.22% | - | - |
| 05/14/2026 | 3.200 | 3.230 | 3.150 | 3.150 | -2.78% | - | - |
| 05/13/2026 | 3.190 | 3.240 | 3.190 | 3.240 | +3.51% | - | - |
| 05/12/2026 | 3.180 | 3.210 | 3.130 | 3.130 | -2.19% | - | - |
| 05/11/2026 | 3.010 | 3.200 | 3.010 | 3.200 | +7.02% | - | - |
| 05/08/2026 | 2.920 | 2.990 | 2.920 | 2.990 | +2.75% | - | - |
| 05/07/2026 | 2.950 | 2.970 | 2.910 | 2.910 | -4.90% | - | - |
| 05/06/2026 | 3.170 | 3.170 | 3.050 | 3.060 | -4.08% | - | - |
| 05/05/2026 | 3.150 | 3.190 | 3.120 | 3.190 | +2.24% | - | - |
| 05/04/2026 | 3.130 | 3.240 | 3.120 | 3.120 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover