| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.120 | +0.97% | +0.030 |
| 08/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/26/2026 | 3.110 | 3.150 | 3.110 | 3.120 | +0.97% | - | - |
| 08/25/2026 | 3.160 | 3.160 | 3.090 | 3.090 | -3.13% | - | - |
| 08/24/2026 | 3.170 | 3.190 | 3.160 | 3.190 | +1.92% | - | - |
| 08/21/2026 | 3.130 | 3.140 | 3.120 | 3.130 | +1.29% | - | - |
| 08/20/2026 | 3.050 | 3.090 | 3.020 | 3.090 | -1.28% | - | - |
| 08/19/2026 | 3.100 | 3.130 | 3.070 | 3.130 | +2.96% | - | - |
| 08/18/2026 | 3.040 | 3.060 | 3.020 | 3.040 | +1.67% | - | - |
| 08/17/2026 | 3.050 | 3.050 | 2.990 | 2.990 | -1.64% | - | - |
| 08/14/2026 | 2.980 | 3.040 | 2.980 | 3.040 | +2.36% | - | - |
| 08/13/2026 | 3.020 | 3.020 | 2.970 | 2.970 | -3.57% | - | - |
| 08/12/2026 | 3.050 | 3.090 | 3.050 | 3.080 | +0.33% | - | - |
| 08/11/2026 | 3.100 | 3.100 | 3.060 | 3.070 | -1.29% | - | - |
| 08/10/2026 | 3.090 | 3.110 | 3.060 | 3.110 | +0.32% | - | - |
| 08/07/2026 | 3.100 | 3.110 | 3.080 | 3.100 | +0.32% | - | - |
| 08/06/2026 | 3.060 | 3.090 | 3.040 | 3.090 | +1.64% | - | - |
| 08/05/2026 | 3.040 | 3.040 | 3.030 | 3.040 | +1.00% | - | - |
| 08/04/2026 | 3.070 | 3.070 | 3.010 | 3.010 | -1.95% | - | - |
| 08/03/2026 | 2.990 | 3.080 | 2.990 | 3.070 | +2.68% | - | - |
| 07/31/2026 | 3.050 | 3.080 | 2.990 | 2.990 | -2.61% | - | - |
| 07/30/2026 | 3.080 | 3.080 | 3.050 | 3.070 | +1.32% | - | - |
| 07/29/2026 | 2.970 | 3.050 | 2.970 | 3.030 | +7.83% | - | - |
| 07/28/2026 | 2.810 | 2.820 | 2.810 | 2.810 | +1.08% | - | - |
| 07/27/2026 | 2.750 | 2.790 | 2.750 | 2.780 | -0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover