LastChg. % 1DChg. Abs.
2.750-0.36%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20262.7202.7502.6402.750-0.36%--
02/26/20262.7202.8502.7102.760+1.10%--
02/25/20262.7002.7402.7002.730+0.37%--
02/24/20262.8002.8002.7202.7200.00%--
02/23/20262.7002.7202.7002.720-0.73%--
02/20/20262.7002.7502.7002.740+1.86%--
02/19/20262.7202.7302.6902.690-4.27%--
02/18/20262.8102.8102.7702.810-3.44%--
02/17/20262.9302.9502.9102.9100.00%--
02/16/20262.9102.9102.8802.910-1.36%--
02/13/20262.9102.9502.8802.950-0.34%--
02/12/20263.0003.0802.9602.960-1.66%--
02/11/20262.9003.0102.9003.010+2.73%--
02/10/20262.8702.9302.8702.930+8.12%--
02/09/20262.6802.7102.6702.710+1.88%--
02/06/20262.6902.6902.6502.660-2.56%--
02/05/20262.7802.7802.7002.730-2.50%--
02/04/20262.6702.8002.6702.800+8.95%--
02/03/20262.5202.5702.4802.570+2.39%--
02/02/20262.4502.5102.4202.510+2.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas