| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.060 | +0.33% | +0.010 |
| 06/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/02/2026 | 3.040 | 3.080 | 3.010 | 3.060 | +0.33% | - | - |
| 06/01/2026 | 3.040 | 3.100 | 3.030 | 3.050 | +0.33% | - | - |
| 05/29/2026 | 3.030 | 3.090 | 3.030 | 3.040 | -0.33% | - | - |
| 05/28/2026 | 3.030 | 3.070 | 3.030 | 3.050 | -0.97% | - | - |
| 05/27/2026 | 3.120 | 3.120 | 3.020 | 3.080 | -0.96% | - | - |
| 05/26/2026 | 3.120 | 3.130 | 3.100 | 3.110 | +0.97% | - | - |
| 05/25/2026 | 3.080 | 3.080 | 3.050 | 3.080 | -2.53% | - | - |
| 05/22/2026 | 3.130 | 3.160 | 3.120 | 3.160 | +0.32% | - | - |
| 05/21/2026 | 3.080 | 3.160 | 3.080 | 3.150 | +1.94% | - | - |
| 05/20/2026 | 3.190 | 3.190 | 3.090 | 3.090 | -3.44% | - | - |
| 05/19/2026 | 3.200 | 3.270 | 3.200 | 3.200 | -1.84% | - | - |
| 05/18/2026 | 3.220 | 3.270 | 3.220 | 3.260 | +0.93% | - | - |
| 05/15/2026 | 3.260 | 3.280 | 3.230 | 3.230 | -2.12% | - | - |
| 05/14/2026 | 3.350 | 3.380 | 3.300 | 3.300 | -2.65% | - | - |
| 05/13/2026 | 3.340 | 3.390 | 3.340 | 3.390 | +3.35% | - | - |
| 05/12/2026 | 3.330 | 3.360 | 3.280 | 3.280 | -2.09% | - | - |
| 05/11/2026 | 3.160 | 3.350 | 3.160 | 3.350 | +6.69% | - | - |
| 05/08/2026 | 3.070 | 3.140 | 3.070 | 3.140 | +2.61% | - | - |
| 05/07/2026 | 3.100 | 3.120 | 3.060 | 3.060 | -4.67% | - | - |
| 05/06/2026 | 3.320 | 3.320 | 3.200 | 3.210 | -3.89% | - | - |
| 05/05/2026 | 3.300 | 3.340 | 3.270 | 3.340 | +2.14% | - | - |
| 05/04/2026 | 3.280 | 3.390 | 3.270 | 3.270 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover