LastChg. % 1DChg. Abs.
2.230+4.69%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/20252.1702.1702.1502.150-0.92%--
11/07/20252.1802.1802.0902.130-0.93%--
11/10/20252.1702.2002.1602.160+1.41%--
11/11/20252.1702.2202.1702.220+2.78%--
11/12/20252.2102.2502.2102.240+0.90%--
11/13/20252.2502.2802.2402.280+1.79%--
11/14/20252.2302.2402.1602.200-3.51%--
11/17/20252.2002.2002.1102.110-4.09%--
11/18/20252.0802.0802.0402.050-2.84%--
11/19/20252.0402.2102.0402.180+6.34%--
11/20/20252.1502.1502.1002.120-2.75%--
11/21/20252.1202.2402.1202.240+5.66%--
11/24/20252.2802.3002.2502.300+2.68%--
11/25/20252.2602.3402.2502.340+1.74%--
11/26/20252.3302.3302.2902.320-0.85%--
11/27/20252.3202.3202.2802.3200.00%--
11/28/20252.3202.3402.3202.340+0.86%--
12/01/20252.3402.3402.3202.3400.00%--
12/02/20252.3602.4502.3602.370+1.28%--
12/03/20252.3602.3602.2802.280-3.80%--
12/04/20252.2002.2302.1302.130-6.58%--
12/05/20252.1802.2302.1802.230+4.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas