LastChg. % 1DChg. Abs.
2.660+2.70%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/05/20262.4602.4702.3702.370-4.05%--
01/06/20262.4202.5002.3802.500+5.49%--
01/07/20262.4802.4902.4202.420-3.20%--
01/08/20262.4502.4502.3602.4200.00%--
01/09/20262.4502.5002.4402.500+3.31%--
01/12/20262.4902.5002.4702.470-1.20%--
01/13/20262.4702.4802.4602.460-0.40%--
01/14/20262.4902.5502.4702.550+3.66%--
01/15/20262.5902.6302.5702.630+3.14%--
01/16/20262.5502.5502.4702.470-6.08%--
01/19/20262.4202.4202.3802.390-3.24%--
01/20/20262.3702.3702.3302.360-1.26%--
01/21/20262.4102.5202.4102.520+6.78%--
01/22/20262.5802.5802.5602.580+2.38%--
01/23/20262.5602.6002.5502.600+0.78%--
01/26/20262.6002.6402.6002.630+1.15%--
01/27/20262.5502.6002.5402.600-1.14%--
01/28/20262.5802.6002.5502.590-0.38%--
01/29/20262.6402.6402.5802.5900.00%--
01/30/20262.5802.5902.5602.5900.00%--
02/02/20262.6002.6602.5702.660+2.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas