| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.430 | +2.39% | +0.080 |
| 10/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/29/2026 | 3.360 | 3.440 | 3.360 | 3.430 | +2.39% | - | - |
| 10/28/2026 | 3.210 | 3.350 | 3.210 | 3.350 | +1.82% | - | - |
| 10/27/2026 | 3.260 | 3.290 | 3.240 | 3.290 | -0.60% | - | - |
| 10/23/2026 | 3.320 | 3.350 | 3.300 | 3.310 | -0.30% | - | - |
| 10/22/2026 | 3.280 | 3.330 | 3.240 | 3.320 | -0.60% | - | - |
| 10/21/2026 | 3.340 | 3.380 | 3.340 | 3.340 | +0.30% | - | - |
| 10/20/2026 | 3.330 | 3.340 | 3.310 | 3.330 | 0.00% | - | - |
| 10/19/2026 | 3.340 | 3.340 | 3.310 | 3.330 | -2.35% | - | - |
| 10/16/2026 | 3.370 | 3.410 | 3.370 | 3.410 | +1.79% | - | - |
| 10/15/2026 | 3.320 | 3.350 | 3.310 | 3.350 | +1.21% | - | - |
| 10/14/2026 | 3.240 | 3.320 | 3.240 | 3.310 | +2.48% | - | - |
| 10/13/2026 | 3.280 | 3.280 | 3.210 | 3.230 | +0.94% | - | - |
| 10/12/2026 | 3.220 | 3.220 | 3.200 | 3.200 | -1.84% | - | - |
| 10/09/2026 | 3.290 | 3.290 | 3.240 | 3.260 | 0.00% | - | - |
| 10/08/2026 | 3.200 | 3.270 | 3.200 | 3.260 | +1.87% | - | - |
| 10/07/2026 | 3.180 | 3.220 | 3.180 | 3.200 | +0.31% | - | - |
| 10/06/2026 | 3.090 | 3.190 | 3.090 | 3.190 | +2.90% | - | - |
| 10/05/2026 | 3.090 | 3.100 | 3.080 | 3.100 | +0.65% | - | - |
| 10/02/2026 | 3.050 | 3.080 | 3.050 | 3.080 | +1.65% | - | - |
| 10/01/2026 | 3.030 | 3.070 | 3.030 | 3.030 | -2.57% | - | - |
| 09/30/2026 | 3.150 | 3.150 | 3.110 | 3.110 | +1.30% | - | - |
| 09/29/2026 | 3.110 | 3.140 | 3.070 | 3.070 | -1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover