| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.240 | -3.28% | -0.110 |
| 08/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/25/2026 | 3.310 | 3.310 | 3.240 | 3.240 | -3.28% | - | - |
| 08/24/2026 | 3.330 | 3.350 | 3.310 | 3.350 | +2.13% | - | - |
| 08/21/2026 | 3.290 | 3.290 | 3.280 | 3.280 | +1.23% | - | - |
| 08/20/2026 | 3.210 | 3.240 | 3.170 | 3.240 | -1.52% | - | - |
| 08/19/2026 | 3.250 | 3.290 | 3.220 | 3.290 | +3.13% | - | - |
| 08/18/2026 | 3.190 | 3.210 | 3.180 | 3.190 | +1.59% | - | - |
| 08/17/2026 | 3.200 | 3.200 | 3.140 | 3.140 | -1.57% | - | - |
| 08/14/2026 | 3.130 | 3.190 | 3.130 | 3.190 | +2.24% | - | - |
| 08/13/2026 | 3.170 | 3.170 | 3.120 | 3.120 | -3.41% | - | - |
| 08/12/2026 | 3.200 | 3.240 | 3.200 | 3.230 | +0.31% | - | - |
| 08/11/2026 | 3.250 | 3.250 | 3.210 | 3.220 | -1.23% | - | - |
| 08/10/2026 | 3.240 | 3.260 | 3.210 | 3.260 | +0.31% | - | - |
| 08/07/2026 | 3.250 | 3.260 | 3.230 | 3.250 | +0.31% | - | - |
| 08/06/2026 | 3.210 | 3.240 | 3.190 | 3.240 | +1.57% | - | - |
| 08/05/2026 | 3.190 | 3.190 | 3.180 | 3.190 | +0.95% | - | - |
| 08/04/2026 | 3.220 | 3.220 | 3.160 | 3.160 | -1.86% | - | - |
| 08/03/2026 | 3.140 | 3.240 | 3.140 | 3.220 | +2.55% | - | - |
| 07/31/2026 | 3.210 | 3.240 | 3.140 | 3.140 | -2.48% | - | - |
| 07/30/2026 | 3.230 | 3.240 | 3.200 | 3.220 | +1.26% | - | - |
| 07/29/2026 | 3.120 | 3.200 | 3.120 | 3.180 | +7.07% | - | - |
| 07/28/2026 | 2.960 | 2.970 | 2.960 | 2.970 | +1.37% | - | - |
| 07/27/2026 | 2.900 | 2.940 | 2.900 | 2.930 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover