LastChg. % 1DChg. Abs.
1.970+1.03%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/20261.9501.9701.9501.970+1.03%--
08/07/20261.9501.9501.9501.9500.00%--
08/06/20261.9401.9501.9401.9500.00%--
08/05/20261.9501.9501.9501.9500.00%--
08/04/20261.9601.9601.9501.9500.00%--
08/03/20261.9601.9601.9501.9500.00%--
07/31/20261.9501.9501.9501.9500.00%--
07/30/20261.9501.9501.9501.9500.00%--
07/29/20261.9601.9601.9501.950-0.51%--
07/28/20261.9701.9701.9601.960-0.51%--
07/27/20261.9601.9701.9601.970+0.51%--
07/24/20261.9601.9601.9601.960+0.51%--
07/23/20261.9501.9501.9501.9500.00%--
07/22/20261.9501.9501.9401.9500.00%--
07/21/20261.9501.9501.9501.9500.00%--
07/20/20261.9601.9601.9501.950-1.02%--
07/17/20261.9601.9701.9601.970+0.51%--
07/16/20261.9901.9901.9601.960-1.51%--
07/15/20261.9901.9901.9901.9900.00%--
07/14/20261.9801.9901.9801.990+0.51%--
07/13/20261.9701.9801.9701.980+0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas