LastChg. % 1DChg. Abs.
1.9900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/14/20262.0002.0001.9901.990-0.50%--
04/13/20261.9902.0001.9902.000+0.50%--
04/10/20262.0002.0001.9901.9900.00%--
04/09/20262.0002.0001.9901.990-0.50%--
04/08/20262.0002.0001.9902.0000.00%--
04/07/20262.0002.0001.9902.000+0.50%--
04/02/20261.9901.9901.9801.9900.00%--
04/01/20261.9901.9901.9801.9900.00%--
03/31/20261.9801.9901.9801.990+0.51%--
03/30/20261.9801.9801.9801.980+0.51%--
03/27/20261.9601.9701.9601.9700.00%--
03/26/20261.9601.9701.9601.970+0.51%--
03/25/20261.9801.9801.9601.960-1.01%--
03/24/20261.9801.9801.9801.9800.00%--
03/23/20261.9801.9901.9801.980+0.51%--
03/20/20261.9601.9701.9601.970+0.51%--
03/19/20261.9501.9601.9501.960+0.51%--
03/18/20261.9501.9501.9501.9500.00%--
03/17/20261.9501.9501.9501.9500.00%--
03/16/20261.9501.9501.9501.9500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas