| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.940 | 0.00% | 0.000 |
| 12/11/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 1.970 | 1.970 | 1.960 | 1.960 | -0.51% | - | - |
| 11/12/2025 | 1.970 | 1.970 | 1.960 | 1.960 | 0.00% | - | - |
| 11/13/2025 | 1.950 | 1.960 | 1.950 | 1.960 | 0.00% | - | - |
| 11/14/2025 | 1.970 | 1.970 | 1.970 | 1.970 | +0.51% | - | - |
| 11/17/2025 | 1.960 | 1.970 | 1.960 | 1.970 | 0.00% | - | - |
| 11/18/2025 | 1.960 | 1.970 | 1.960 | 1.970 | 0.00% | - | - |
| 11/19/2025 | 1.970 | 1.970 | 1.970 | 1.970 | 0.00% | - | - |
| 11/20/2025 | 1.970 | 1.970 | 1.960 | 1.970 | 0.00% | - | - |
| 11/21/2025 | 1.970 | 1.970 | 1.960 | 1.960 | -0.51% | - | - |
| 11/24/2025 | 1.960 | 1.970 | 1.960 | 1.970 | +0.51% | - | - |
| 11/25/2025 | 1.970 | 1.970 | 1.970 | 1.970 | 0.00% | - | - |
| 11/26/2025 | 1.970 | 1.970 | 1.960 | 1.970 | 0.00% | - | - |
| 11/27/2025 | 1.960 | 1.960 | 1.960 | 1.960 | -0.51% | - | - |
| 11/28/2025 | 1.950 | 1.950 | 1.940 | 1.940 | -1.02% | - | - |
| 12/01/2025 | 1.940 | 1.940 | 1.920 | 1.930 | -0.52% | - | - |
| 12/02/2025 | 1.930 | 1.940 | 1.930 | 1.940 | +0.52% | - | - |
| 12/03/2025 | 1.940 | 1.940 | 1.940 | 1.940 | 0.00% | - | - |
| 12/04/2025 | 1.930 | 1.950 | 1.930 | 1.950 | +0.52% | - | - |
| 12/05/2025 | 1.950 | 1.950 | 1.930 | 1.930 | -1.03% | - | - |
| 12/08/2025 | 1.930 | 1.930 | 1.930 | 1.930 | 0.00% | - | - |
| 12/09/2025 | 1.930 | 1.940 | 1.930 | 1.940 | +0.52% | - | - |
| 12/10/2025 | 1.940 | 1.940 | 1.940 | 1.940 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover