LastChg. % 1DChg. Abs.
2.1400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20262.1402.1402.1202.1400.00%--
07/23/20262.1602.1602.1302.140-1.38%--
07/22/20262.1802.1802.1502.170-0.46%--
07/21/20262.1702.1802.1702.180+0.46%--
07/20/20262.1302.1702.1302.170+0.93%--
07/17/20262.2002.2002.1502.150-2.27%--
07/16/20262.1902.2002.1902.200+0.46%--
07/15/20262.1902.1902.1802.190-0.45%--
07/14/20262.1802.2002.1802.2000.00%--
07/13/20262.2402.2402.2002.200-3.08%--
07/10/20262.2702.2802.2702.2700.00%--
07/09/20262.2602.2702.2602.270+0.89%--
07/08/20262.2702.2702.2402.250-0.88%--
07/07/20262.2702.2802.2702.270+0.44%--
07/06/20262.2502.2602.2502.260+0.44%--
07/03/20262.2602.2702.2502.250+0.45%--
07/02/20262.2602.2602.2402.240-1.32%--
07/01/20262.2702.2802.2702.270+0.44%--
06/30/20262.2902.2902.2602.260-2.16%--
06/29/20262.2602.3102.2602.310+2.21%--
06/26/20262.2802.2802.2602.260-0.44%--
06/25/20262.2602.2702.2602.270+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas