LastChg. % 1DChg. Abs.
2.300+1.32%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.2702.3002.2702.300+1.32%--
10/20/20262.2602.2702.2602.270+2.71%--
10/19/20262.1802.2202.1802.210+1.84%--
10/16/20262.2002.2002.1702.170-0.91%--
10/15/20262.2002.2002.1802.190-0.45%--
10/14/20262.1902.2002.1902.200+0.92%--
10/13/20262.1802.2002.1802.180-0.46%--
10/12/20262.1502.1902.1502.190+3.79%--
10/09/20262.1102.1102.1102.110+1.44%--
10/08/20262.0602.0802.0602.080+0.48%--
10/07/20262.0802.0802.0602.0700.00%--
10/06/20262.0802.0802.0502.070-0.48%--
10/05/20262.0802.0802.0702.080+0.48%--
10/02/20262.0602.0702.0502.0700.00%--
10/01/20262.0802.0902.0702.070+0.98%--
09/30/20262.0702.0702.0502.050-0.97%--
09/29/20262.0302.0702.0302.070+2.99%--
09/28/20262.0202.0302.0102.010-0.50%--
09/25/20262.0302.0302.0102.020+0.50%--
09/24/20261.9702.0101.9702.010+3.08%--
09/23/20261.9401.9601.9401.950-1.02%--
09/22/20261.9701.9901.9701.970+0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas