LastChg. % 1DChg. Abs.
2.430-0.82%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/20252.5202.5302.5102.510-0.79%--
11/12/20252.5002.5002.4602.460-1.99%--
11/13/20252.4502.4602.4202.430-1.22%--
11/14/20252.4502.4502.4402.440+0.41%--
11/17/20252.4702.4802.4502.480+1.64%--
11/18/20252.4902.4902.4602.4800.00%--
11/19/20252.4602.4902.4602.490+0.40%--
11/20/20252.4902.5202.4902.510+0.80%--
11/21/20252.5402.5402.5102.5100.00%--
11/24/20252.5102.5102.5102.5100.00%--
11/25/20252.5102.5102.4702.470-1.59%--
11/26/20252.4502.4602.4402.450-0.81%--
11/27/20252.4502.4702.4502.4500.00%--
11/28/20252.4502.4502.4302.430-0.82%--
12/01/20252.4302.4302.4202.4300.00%--
12/02/20252.4402.4402.4302.440+0.41%--
12/03/20252.4502.4502.4302.450+0.41%--
12/04/20252.4502.4502.4402.440-0.41%--
12/05/20252.4202.4202.4102.410-1.23%--
12/08/20252.4202.4502.4102.450+1.66%--
12/09/20252.4602.4602.4402.4500.00%--
12/10/20252.4602.4602.4302.430-0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas