LastChg. % 1DChg. Abs.
2.130+1.43%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/20262.1202.1302.1102.130+1.43%--
06/02/20262.1202.1202.0902.100-0.47%--
06/01/20262.1102.1202.1102.1100.00%--
05/29/20262.0902.1102.0902.110+0.96%--
05/28/20262.1002.1002.0702.090-0.95%--
05/27/20262.1302.1302.1102.1100.00%--
05/26/20262.1502.1502.1102.110-1.40%--
05/25/20262.1302.1402.1302.140+0.94%--
05/22/20262.1202.1302.1102.1200.00%--
05/21/20262.1402.1402.1102.120-0.93%--
05/20/20262.1402.1402.1202.140+1.42%--
05/19/20262.0502.1102.0502.110+2.93%--
05/18/20262.0902.0902.0402.050+0.49%--
05/15/20262.0402.0502.0402.040-0.97%--
05/14/20262.0502.0602.0402.060+0.98%--
05/13/20262.0502.0502.0302.0400.00%--
05/12/20262.0702.0702.0302.040-2.39%--
05/11/20262.1002.1002.0702.090+1.46%--
05/08/20262.0602.0902.0502.0600.00%--
05/07/20262.0702.0702.0602.060+0.98%--
05/06/20261.9902.0601.9902.040+2.00%--
05/05/20261.9702.0001.9702.000+1.01%--
05/04/20261.9801.9801.9601.980-1.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas