LastChg. % 1DChg. Abs.
18.780+0.59%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202618.41019.05018.41018.780+0.59%--
03/12/202618.03018.67018.03018.670+3.49%--
03/11/202618.52018.52018.04018.040-3.22%--
03/10/202618.66018.68018.45018.640-0.16%--
03/09/202618.53018.79018.53018.670-0.64%--
03/06/202618.66018.79018.57018.790+0.75%--
03/05/202618.52018.70018.52018.650+0.87%--
03/04/202618.52018.62018.33018.490+0.38%--
03/03/202617.96018.42017.96018.420+2.79%--
03/02/202617.52018.18017.52017.920+0.62%--
02/27/202617.20017.81017.20017.810+4.40%--
02/26/202616.47017.06016.47017.060+4.15%--
02/25/202616.53016.53016.35016.380-1.09%--
02/24/202616.52016.65016.52016.560+1.04%--
02/23/202616.37016.60016.37016.390+0.24%--
02/20/202616.32016.40016.27016.350+1.81%--
02/19/202616.10016.13016.06016.060-0.99%--
02/18/202615.99016.22015.99016.220+0.75%--
02/17/202616.17016.23016.05016.100+0.81%--
02/16/202616.18016.25015.97015.970-2.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas