| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.480 | -2.04% | -0.260 |
| 05/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 13.500 | 13.680 | 13.490 | 13.560 | +0.89% | - | - |
| 04/16/2024 | 13.250 | 13.310 | 13.110 | 13.110 | -3.32% | - | - |
| 04/17/2024 | 13.280 | 13.340 | 13.190 | 13.190 | +0.61% | - | - |
| 04/18/2024 | 13.180 | 13.230 | 13.140 | 13.200 | +0.08% | - | - |
| 04/19/2024 | 13.060 | 13.150 | 13.060 | 13.150 | -0.38% | - | - |
| 04/22/2024 | 13.280 | 13.280 | 13.210 | 13.250 | +0.76% | - | - |
| 04/23/2024 | 13.380 | 13.500 | 13.300 | 13.340 | +0.68% | - | - |
| 04/24/2024 | 13.290 | 13.390 | 12.560 | 12.560 | -5.85% | - | - |
| 04/25/2024 | 12.650 | 12.710 | 12.500 | 12.640 | +0.64% | - | - |
| 04/26/2024 | 12.750 | 12.810 | 12.710 | 12.810 | +1.34% | - | - |
| 04/29/2024 | 12.850 | 12.850 | 12.680 | 12.680 | -1.01% | - | - |
| 04/30/2024 | 12.650 | 12.650 | 12.590 | 12.630 | -0.39% | - | - |
| 05/02/2024 | 12.650 | 12.750 | 12.630 | 12.730 | +0.79% | - | - |
| 05/03/2024 | 12.840 | 12.960 | 12.840 | 12.940 | +1.65% | - | - |
| 05/06/2024 | 12.970 | 12.970 | 12.870 | 12.890 | -0.39% | - | - |
| 05/07/2024 | 12.960 | 13.180 | 12.950 | 13.180 | +2.25% | - | - |
| 05/08/2024 | 13.190 | 13.200 | 13.110 | 13.110 | -0.53% | - | - |
| 05/09/2024 | 13.120 | 13.320 | 13.110 | 13.320 | +1.60% | - | - |
| 05/10/2024 | 13.270 | 13.300 | 13.200 | 13.200 | -0.90% | - | - |
| 05/13/2024 | 13.220 | 13.220 | 12.740 | 12.740 | -3.48% | - | - |
| 05/14/2024 | 12.630 | 12.650 | 12.440 | 12.480 | -2.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover