LastChg. % 1DChg. Abs.
16.250-1.46%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/202515.57015.70015.50015.700+1.09%--
11/12/202515.62015.62015.48015.480-1.40%--
11/13/202515.47015.47015.33015.410-0.45%--
11/14/202515.29015.30015.11015.220-1.23%--
11/17/202515.11015.11014.96014.960-1.71%--
11/18/202514.96015.53014.96015.530+3.81%--
11/19/202515.43015.69015.43015.580+0.32%--
11/20/202515.59015.59015.44015.440-0.90%--
11/21/202515.71016.33015.71016.240+5.18%--
11/24/202516.38016.38016.13016.150-0.55%--
11/25/202516.18016.63016.18016.630+2.97%--
11/26/202516.50016.77016.50016.720+0.54%--
11/27/202517.32017.68017.07017.070+2.09%--
11/28/202517.30017.91017.30017.690+3.63%--
12/01/202517.39017.42017.03017.030-3.73%--
12/02/202517.05017.18017.05017.120+0.53%--
12/03/202516.91016.97016.78016.970-0.88%--
12/04/202516.92016.92016.68016.680-1.71%--
12/05/202516.73016.93016.73016.880+1.20%--
12/08/202516.73017.05016.73017.000+0.71%--
12/09/202517.11017.23016.91016.950-0.29%--
12/10/202516.81016.81016.49016.490-2.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas