LastChg. % 1DChg. Abs.
26.660+1.99%+0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/202626.48026.66026.34026.660+1.99%--
10/29/202626.20026.20026.08026.140+1.00%--
10/28/202625.84025.90025.68025.880+0.54%--
10/27/202626.08026.10025.74025.740-0.96%--
10/23/202626.19026.19025.53025.990-0.76%--
10/22/202625.63026.19025.63026.190+2.99%--
10/21/202625.23025.43025.11025.430-0.31%--
10/20/202625.61025.61025.23025.510+0.87%--
10/19/202625.63025.77025.29025.290-1.10%--
10/16/202625.39025.61025.39025.570+1.67%--
10/15/202625.49025.49025.15025.150+0.64%--
10/14/202624.45024.99024.41024.990+1.96%--
10/13/202624.69024.89024.51024.510+0.25%--
10/12/202624.41024.61024.41024.450+0.78%--
10/09/202624.22024.38024.10024.260+1.34%--
10/08/202624.00024.04023.94023.940+0.42%--
10/07/202623.98023.98023.82023.840-1.73%--
10/06/202623.76024.26023.76024.260+3.23%--
10/05/202623.44023.54023.32023.500+0.47%--
10/02/202623.35023.73023.35023.390+0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas