LastChg. % 1DChg. Abs.
22.920+3.06%+0.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/202622.88022.92022.88022.920+3.06%--
09/11/202622.54022.54022.24022.240-1.77%--
09/10/202622.14022.64022.14022.640+3.28%--
09/09/202622.06022.12021.92021.920-3.27%--
09/08/202623.00023.00022.50022.660+0.89%--
09/07/202622.70022.70022.46022.460-1.71%--
09/04/202622.81022.85022.79022.850-0.78%--
09/03/202622.61023.03022.59023.030+2.40%--
09/02/202622.97022.97022.49022.490-2.68%--
09/01/202623.27023.35023.11023.110-1.37%--
08/31/202623.69023.69023.43023.430-1.47%--
08/28/202623.70023.78023.70023.780+1.02%--
08/27/202623.32023.68023.32023.540+1.12%--
08/26/202623.22023.54023.22023.280-0.85%--
08/25/202623.28023.48023.28023.480+0.51%--
08/24/202623.10023.36023.10023.360+1.92%--
08/21/202622.64022.92022.64022.920+1.15%--
08/20/202622.38022.66022.38022.660+0.80%--
08/19/202622.72022.72022.22022.480-0.53%--
08/18/202622.58022.68022.58022.600+0.44%--
08/17/202622.00022.50022.00022.500+2.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas