LastChg. % 1DChg. Abs.
19.520-0.56%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202619.42019.52019.35019.520-0.56%--
05/28/202619.86020.11019.63019.630-1.16%--
05/27/202619.97019.97019.65019.860-1.83%--
05/26/202620.56020.59020.19020.230-0.54%--
05/25/202620.29020.34020.15020.340-0.39%--
05/22/202620.58020.58020.42020.420-0.97%--
05/21/202620.58020.78020.58020.620+0.88%--
05/20/202620.47020.59020.44020.440-0.44%--
05/19/202620.61020.74020.53020.530+0.93%--
05/18/202619.44020.34019.44020.340+6.38%--
05/15/202619.18019.22019.12019.120+0.47%--
05/14/202618.86019.12018.86019.030+0.63%--
05/13/202619.28019.42018.91018.910-2.78%--
05/12/202619.29019.45019.29019.450+1.51%--
05/11/202618.81019.20018.81019.160+2.13%--
05/08/202618.94018.99018.76018.760-2.39%--
05/07/202619.33019.33019.10019.220-2.49%--
05/06/202620.11020.11019.71019.710-2.52%--
05/05/202620.47020.66020.22020.220-2.18%--
05/04/202620.55020.69020.53020.670+0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas