LastChg. % 1DChg. Abs.
12.070+3.69%+0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202611.64011.64011.64011.640+1.04%--
08/03/202611.52011.52011.52011.520+6.96%--
07/31/202610.77010.77010.77010.770-4.77%--
07/30/202611.31011.31011.31011.310+0.89%--
07/29/202611.19011.21011.19011.210+4.86%--
07/28/202610.54010.69010.54010.690+4.39%--
07/27/20269.73010.2409.73010.240+17.70%--
07/24/20268.7008.7008.7008.700+3.57%--
07/23/20268.4008.4008.4008.400-0.83%--
07/22/20268.6708.7208.4508.470-4.83%--
07/21/20268.9808.9808.9008.900+0.45%--
07/20/20269.1509.1508.8608.860-3.70%--
07/17/20269.2109.2109.1109.200+3.49%--
07/16/20268.8908.8908.8908.890+1.60%--
07/15/20268.7508.7508.7508.750-1.13%--
07/14/20269.1209.1208.6408.850-1.99%--
07/13/20269.0309.0309.0309.030-1.53%--
07/10/20269.0809.1709.0809.170+1.89%--
07/09/20269.0009.0009.0009.000-1.64%--
07/08/20269.3409.3409.1509.150-4.49%--
07/07/20269.5409.5909.5409.580+1.27%--
07/06/20269.4609.4609.4609.460+3.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas