LastChg. % 1DChg. Abs.
16.270+4.16%+0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202615.27015.62015.27015.620+0.77%--
10/20/202615.50015.50015.50015.500+1.71%--
10/19/202615.20015.24015.20015.240-1.74%--
10/16/202615.30015.51015.30015.510+1.04%--
10/15/202615.25015.35015.25015.350+2.13%--
10/14/202614.84015.03014.84015.030+2.11%--
10/13/202614.79014.79014.72014.720+2.65%--
10/12/202614.34014.34014.34014.340-0.07%--
10/09/202614.23014.35014.23014.350+1.63%--
10/08/202613.92014.18013.92014.120+1.66%--
10/07/202613.89013.89013.89013.890-2.11%--
10/06/202614.03014.19014.03014.190+2.83%--
10/05/202613.80013.80013.80013.800-1.43%--
10/02/202614.03014.03014.00014.000+4.40%--
10/01/202613.41013.41013.41013.410-1.69%--
09/30/202613.64013.64013.64013.640-0.87%--
09/29/202613.50013.76013.50013.760-0.07%--
09/28/202613.77013.77013.77013.770+0.36%--
09/25/202613.66013.72013.66013.720+0.73%--
09/24/202613.65013.65013.62013.620-1.30%--
09/23/202613.80013.80013.80013.800-0.29%--
09/22/202613.48013.84013.48013.840+1.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas