LastChg. % 1DChg. Abs.
15.750-0.06%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202515.70015.70015.70015.700-1.88%--
11/19/202515.65015.65015.65015.650-0.32%--
11/20/202515.92015.97015.92015.970+2.04%--
11/21/202515.89015.89015.82015.820-0.94%--
11/24/202515.94015.94015.94015.940+0.76%--
11/25/202515.68015.68015.68015.680-1.63%--
11/26/202515.70015.86015.70015.860+1.15%--
11/27/202515.98015.98015.98015.980+0.76%--
11/28/202515.87015.87015.87015.870-0.69%--
12/01/202515.99015.99015.99015.990+0.76%--
12/02/202515.94015.94015.94015.940-0.31%--
12/03/202516.24016.24016.24016.240+1.88%--
12/04/202516.12016.43016.12016.430+1.17%--
12/05/202516.29016.29016.29016.290-0.85%--
12/09/202516.22016.22016.22016.220-0.43%--
12/10/202516.14016.14016.14016.140-0.49%--
12/11/202515.79015.79015.79015.790-2.17%--
12/12/202516.24016.24016.18016.180+2.47%--
12/15/202516.11016.11016.11016.110-0.43%--
12/16/202515.83015.83015.76015.760-2.17%--
12/17/202515.75015.75015.75015.750-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas