| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.920 | +0.35% | +0.100 |
| 05/15/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 28.120 | 28.120 | 28.120 | 28.120 | -1.78% | - | - |
| 04/16/2024 | 27.930 | 27.930 | 27.930 | 27.930 | -0.68% | - | - |
| 04/17/2024 | 27.830 | 27.830 | 27.830 | 27.830 | -0.36% | - | - |
| 04/18/2024 | 28.330 | 28.330 | 28.330 | 28.330 | +1.80% | - | - |
| 04/19/2024 | 28.120 | 28.120 | 28.120 | 28.120 | -0.74% | - | - |
| 04/22/2024 | 28.630 | 28.630 | 28.630 | 28.630 | +1.81% | - | - |
| 04/23/2024 | 28.820 | 28.820 | 28.820 | 28.820 | +0.66% | - | - |
| 04/24/2024 | 28.530 | 28.530 | 28.530 | 28.530 | -1.01% | - | - |
| 04/25/2024 | 28.820 | 28.820 | 28.820 | 28.820 | +1.02% | - | - |
| 04/26/2024 | 28.420 | 28.420 | 28.420 | 28.420 | -1.39% | - | - |
| 04/29/2024 | 28.720 | 28.720 | 28.720 | 28.720 | +1.06% | - | - |
| 04/30/2024 | 29.120 | 29.120 | 29.120 | 29.120 | +1.39% | - | - |
| 05/02/2024 | 29.020 | 29.020 | 29.020 | 29.020 | -0.34% | - | - |
| 05/07/2024 | 29.520 | 29.520 | 29.520 | 29.520 | +1.72% | - | - |
| 05/08/2024 | 29.020 | 29.020 | 29.020 | 29.020 | -1.69% | - | - |
| 05/09/2024 | 28.720 | 28.720 | 28.720 | 28.720 | -1.03% | - | - |
| 05/10/2024 | 28.820 | 28.820 | 28.720 | 28.720 | 0.00% | - | - |
| 05/13/2024 | 28.630 | 28.630 | 28.630 | 28.630 | -0.31% | - | - |
| 05/14/2024 | 28.820 | 28.820 | 28.820 | 28.820 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover