| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.950 | 0.00% | 0.000 |
| 11/05/2026, 16:08:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2026 | 40.210 | 40.360 | 39.950 | 39.950 | 0.00% | - | - |
| 11/04/2026 | 40.000 | 40.000 | 39.950 | 39.950 | +1.94% | - | - |
| 11/03/2026 | 39.120 | 39.190 | 38.910 | 39.190 | +0.54% | - | - |
| 11/02/2026 | 38.820 | 39.000 | 38.650 | 38.980 | +0.18% | - | - |
| 10/30/2026 | 39.670 | 39.670 | 38.910 | 38.910 | -2.51% | - | - |
| 10/29/2026 | 39.360 | 39.910 | 39.360 | 39.910 | +1.63% | - | - |
| 10/28/2026 | 39.270 | 39.270 | 39.210 | 39.270 | -0.23% | - | - |
| 10/27/2026 | 39.140 | 39.360 | 39.140 | 39.360 | +0.85% | - | - |
| 10/23/2026 | 39.120 | 39.120 | 39.020 | 39.030 | -0.76% | - | - |
| 10/22/2026 | 39.570 | 39.570 | 38.660 | 39.330 | -1.65% | - | - |
| 10/21/2026 | 39.680 | 40.250 | 39.680 | 39.990 | +0.25% | - | - |
| 10/20/2026 | 39.680 | 39.890 | 39.490 | 39.890 | +0.08% | - | - |
| 10/19/2026 | 39.950 | 40.460 | 39.860 | 39.860 | -0.67% | - | - |
| 10/16/2026 | 39.590 | 40.130 | 39.590 | 40.130 | +0.65% | - | - |
| 10/15/2026 | 39.640 | 39.870 | 39.640 | 39.870 | +0.28% | - | - |
| 10/14/2026 | 39.610 | 39.910 | 39.610 | 39.760 | +0.05% | - | - |
| 10/13/2026 | 39.760 | 39.950 | 39.740 | 39.740 | +0.08% | - | - |
| 10/12/2026 | 39.520 | 39.820 | 39.520 | 39.710 | +0.58% | - | - |
| 10/09/2026 | 39.430 | 39.760 | 39.430 | 39.480 | +0.48% | - | - |
| 10/08/2026 | 39.510 | 39.760 | 39.190 | 39.290 | -1.26% | - | - |
| 10/07/2026 | 40.150 | 40.160 | 39.740 | 39.790 | -0.85% | - | - |
| 10/06/2026 | 39.970 | 40.370 | 39.970 | 40.130 | +1.06% | - | - |
| 10/05/2026 | 39.540 | 39.710 | 39.540 | 39.710 | +2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover