| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.350 | +1.57% | +0.670 |
| 08/04/2026, 17:09:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 42.800 | 43.690 | 42.800 | 43.350 | +1.57% | - | - |
| 08/03/2026 | 42.350 | 42.930 | 42.350 | 42.680 | +1.59% | - | - |
| 07/31/2026 | 42.050 | 42.630 | 42.010 | 42.010 | -0.07% | - | - |
| 07/30/2026 | 41.980 | 42.240 | 41.980 | 42.040 | +0.29% | - | - |
| 07/29/2026 | 41.980 | 42.010 | 41.920 | 41.920 | +0.22% | - | - |
| 07/28/2026 | 41.930 | 41.960 | 41.830 | 41.830 | +0.14% | - | - |
| 07/27/2026 | 41.800 | 42.110 | 41.770 | 41.770 | +0.58% | - | - |
| 07/24/2026 | 41.770 | 41.770 | 41.440 | 41.530 | -0.22% | - | - |
| 07/23/2026 | 41.870 | 41.870 | 41.600 | 41.620 | -1.00% | - | - |
| 07/22/2026 | 42.180 | 42.210 | 42.020 | 42.040 | -0.33% | - | - |
| 07/21/2026 | 42.330 | 42.330 | 42.150 | 42.180 | +0.98% | - | - |
| 07/17/2026 | 41.900 | 42.040 | 41.590 | 41.770 | -1.00% | - | - |
| 07/16/2026 | 40.440 | 42.290 | 40.440 | 42.190 | +0.57% | - | - |
| 07/15/2026 | 41.800 | 42.750 | 41.800 | 41.950 | +0.50% | - | - |
| 07/14/2026 | 41.440 | 41.740 | 41.440 | 41.740 | -0.22% | - | - |
| 07/13/2026 | 42.140 | 42.140 | 41.830 | 41.830 | -0.57% | - | - |
| 07/10/2026 | 41.680 | 42.210 | 41.680 | 42.070 | +1.84% | 84,000 | 2,000 |
| 07/09/2026 | 40.920 | 41.310 | 40.730 | 41.310 | +1.62% | 41,000 | 1,000 |
| 07/08/2026 | 40.430 | 40.940 | 40.430 | 40.650 | +0.32% | - | - |
| 07/07/2026 | 40.270 | 40.650 | 40.270 | 40.520 | -0.30% | - | - |
| 07/06/2026 | 40.580 | 41.070 | 40.550 | 40.640 | +0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover