LastChg. % 1DChg. Abs.
35.970+1.70%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202535.28035.28035.28035.280+0.57%--
11/11/202535.08035.08035.08035.080-0.57%--
11/12/202535.17035.17035.17035.170+0.26%--
11/13/202535.17035.17035.17035.1700.00%--
11/14/202535.17035.17035.17035.1700.00%--
11/17/202535.28035.28035.28035.280+0.31%--
11/18/202534.78034.78034.78034.780-1.42%--
11/19/202534.58034.58034.58034.580-0.58%--
11/20/202535.17035.17035.17035.170+1.71%--
11/21/202534.28034.28034.28034.280-2.53%--
11/24/202534.28034.28034.28034.2800.00%--
11/25/202534.48034.48034.48034.480+0.58%--
11/26/202534.58034.58034.58034.580+0.29%--
11/27/202534.73034.73034.73034.730+0.43%--
11/28/202534.68034.68034.68034.680-0.14%--
12/02/202534.87034.87034.87034.870+0.55%--
12/03/202534.68034.68034.68034.680-0.54%--
12/04/202534.78034.78034.78034.780+0.29%--
12/05/202534.68034.87034.68034.870+0.26%--
12/08/202535.08035.08035.08035.080+0.60%--
12/09/202535.28035.37035.28035.370+0.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas