| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.470 | +0.47% | +0.190 |
| 09/18/2026, 17:09:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/18/2026 | 40.540 | 40.580 | 40.410 | 40.470 | +0.47% | - | - |
| 09/17/2026 | 39.830 | 40.280 | 39.790 | 40.280 | +1.44% | - | - |
| 09/16/2026 | 39.870 | 39.870 | 39.570 | 39.710 | -1.19% | - | - |
| 09/15/2026 | 40.270 | 40.270 | 39.590 | 40.190 | -0.86% | - | - |
| 09/14/2026 | 41.060 | 41.150 | 40.400 | 40.540 | -1.12% | - | - |
| 09/11/2026 | 41.200 | 41.200 | 40.880 | 41.000 | -0.17% | - | - |
| 09/10/2026 | 41.620 | 41.620 | 41.070 | 41.070 | -1.46% | - | - |
| 09/09/2026 | 41.960 | 41.960 | 41.620 | 41.680 | -1.26% | - | - |
| 09/08/2026 | 41.720 | 42.210 | 41.720 | 42.210 | +0.84% | - | - |
| 09/07/2026 | 41.850 | 41.860 | 41.850 | 41.860 | +0.62% | - | - |
| 09/04/2026 | 41.830 | 42.000 | 41.600 | 41.600 | +0.07% | - | - |
| 09/03/2026 | 41.290 | 41.740 | 41.290 | 41.570 | +0.51% | - | - |
| 09/02/2026 | 41.110 | 41.570 | 41.110 | 41.360 | +0.24% | - | - |
| 09/01/2026 | 41.010 | 41.260 | 41.010 | 41.260 | +1.03% | - | - |
| 08/31/2026 | 41.560 | 41.560 | 40.550 | 40.840 | -1.94% | - | - |
| 08/28/2026 | 41.960 | 42.020 | 41.520 | 41.650 | -0.50% | - | - |
| 08/27/2026 | 42.080 | 42.080 | 41.830 | 41.860 | -1.04% | - | - |
| 08/26/2026 | 41.870 | 42.400 | 41.870 | 42.300 | +1.49% | - | - |
| 08/25/2026 | 41.630 | 42.730 | 41.630 | 41.680 | 0.00% | - | - |
| 08/24/2026 | 41.740 | 41.980 | 41.650 | 41.680 | 0.00% | - | - |
| 08/21/2026 | 41.890 | 41.890 | 41.570 | 41.680 | +0.22% | - | - |
| 08/20/2026 | 41.950 | 41.950 | 41.390 | 41.590 | -1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover