| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.480 | -0.33% | -0.130 |
| 05/29/2026, 17:00:16 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 39.910 | 39.910 | 38.510 | 39.480 | -0.33% | - | - |
| 05/28/2026 | 39.780 | 39.950 | 39.610 | 39.610 | -0.45% | - | - |
| 05/27/2026 | 40.000 | 40.000 | 39.790 | 39.790 | -0.53% | - | - |
| 05/26/2026 | 40.130 | 40.130 | 40.000 | 40.000 | -0.12% | - | - |
| 05/25/2026 | 40.050 | 40.130 | 39.990 | 40.050 | +0.86% | - | - |
| 05/22/2026 | 39.660 | 39.710 | 39.370 | 39.710 | +1.51% | - | - |
| 05/21/2026 | 39.490 | 39.880 | 39.120 | 39.120 | -1.06% | - | - |
| 05/20/2026 | 39.520 | 39.640 | 39.480 | 39.540 | +0.08% | - | - |
| 05/19/2026 | 39.870 | 39.870 | 39.340 | 39.510 | -0.43% | - | - |
| 05/18/2026 | 39.520 | 40.000 | 39.480 | 39.680 | +0.35% | 120,000 | 3,000 |
| 05/15/2026 | 39.890 | 40.000 | 39.520 | 39.540 | +0.23% | 200,000 | 5,000 |
| 05/13/2026 | 39.320 | 39.540 | 39.180 | 39.450 | +0.31% | - | - |
| 05/12/2026 | 39.380 | 39.380 | 39.290 | 39.330 | -2.74% | - | - |
| 05/11/2026 | 40.280 | 40.540 | 40.280 | 40.440 | +0.77% | - | - |
| 05/08/2026 | 40.280 | 40.280 | 36.110 | 40.130 | -0.74% | - | - |
| 05/07/2026 | 40.460 | 40.620 | 40.340 | 40.430 | +1.00% | - | - |
| 05/06/2026 | 39.820 | 40.370 | 39.490 | 40.030 | +1.70% | - | - |
| 05/05/2026 | 39.160 | 39.450 | 39.090 | 39.360 | -0.38% | - | - |
| 05/04/2026 | 39.340 | 39.510 | 39.340 | 39.510 | +1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover