| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.550 | -0.75% | -0.290 |
| 02/27/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 38.550 | 38.550 | 38.550 | 38.550 | -0.75% | - | - |
| 02/26/2026 | 38.840 | 38.840 | 38.840 | 38.840 | +0.26% | - | - |
| 02/25/2026 | 38.740 | 38.740 | 38.740 | 38.740 | -1.30% | - | - |
| 02/24/2026 | 39.250 | 39.250 | 39.250 | 39.250 | +0.41% | - | - |
| 02/23/2026 | 39.090 | 39.090 | 39.090 | 39.090 | +0.75% | - | - |
| 02/20/2026 | 38.800 | 38.800 | 38.800 | 38.800 | 0.00% | - | - |
| 02/18/2026 | 38.800 | 38.800 | 38.800 | 38.800 | +0.65% | - | - |
| 02/17/2026 | 38.550 | 38.550 | 38.550 | 38.550 | 0.00% | - | - |
| 02/16/2026 | 38.550 | 38.550 | 38.550 | 38.550 | -0.75% | - | - |
| 02/13/2026 | 38.550 | 38.840 | 38.550 | 38.840 | -0.77% | - | - |
| 02/12/2026 | 39.140 | 39.140 | 39.140 | 39.140 | +0.49% | - | - |
| 02/11/2026 | 38.950 | 38.950 | 38.950 | 38.950 | -0.23% | - | - |
| 02/10/2026 | 39.040 | 39.040 | 39.040 | 39.040 | +1.01% | - | - |
| 02/09/2026 | 38.650 | 38.650 | 38.650 | 38.650 | +1.05% | - | - |
| 02/06/2026 | 38.250 | 38.250 | 38.250 | 38.250 | -1.80% | - | - |
| 02/05/2026 | 38.950 | 38.950 | 38.950 | 38.950 | 0.00% | - | - |
| 02/04/2026 | 38.950 | 38.950 | 38.950 | 38.950 | +0.78% | - | - |
| 02/03/2026 | 38.650 | 38.650 | 38.650 | 38.650 | +3.73% | - | - |
| 02/02/2026 | 37.260 | 37.260 | 37.260 | 37.260 | -1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover