LastChg. % 1DChg. Abs.
19.780-0.25%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202519.18019.20019.12019.2000.00%--
11/06/202519.24019.41019.24019.300+0.52%382
11/07/202519.39019.39019.22019.250-0.26%--
11/10/202519.45019.59019.45019.570+1.66%--
11/11/202519.52019.57019.51019.5700.00%--
11/12/202519.66019.78019.65019.700+0.66%--
11/13/202519.80019.84019.69019.690-0.05%--
11/14/202519.48019.55019.42019.550-0.71%--
11/17/202519.61019.61019.42019.420-0.66%--
11/18/202519.24019.24019.09019.090-1.70%--
11/19/202519.10019.40019.10019.400+1.62%--
11/20/202519.52019.52019.41019.410+0.05%--
11/21/202519.13019.21019.02019.180-1.18%--
11/24/202519.36019.39019.27019.330+0.78%--
11/25/202519.42019.60019.39019.600+1.40%--
11/26/202519.67019.76019.61019.760+0.82%--
11/27/202519.73019.78019.68019.690-0.35%--
11/28/202519.64019.76019.64019.760+0.36%--
12/01/202519.83019.90019.80019.880+0.61%--
12/02/202519.83019.85019.76019.800-0.40%--
12/03/202519.83019.89019.76019.760-0.20%--
12/04/202519.84019.84019.76019.830+0.35%--
12/05/202519.88019.89019.78019.780-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas