LastChg. % 1DChg. Abs.
31.390+3.02%+0.920
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/202630.83031.53030.83031.390+3.02%--
05/05/202630.42030.60030.34030.470+0.63%--
05/04/202631.34031.34030.28030.280-3.90%--
04/30/202631.64031.77031.51031.510-2.45%--
04/29/202632.29032.43032.22032.300-0.25%--
04/28/202632.53032.59032.38032.380-0.31%--
04/27/202632.42032.61032.42032.480-0.22%--
04/24/202632.64032.77032.45032.550-1.27%--
04/23/202632.78032.97032.78032.970+0.12%--
04/22/202633.14033.15032.93032.930-1.44%--
04/21/202633.69033.69033.41033.410-0.42%--
04/20/202633.86033.86033.52033.550-1.79%--
04/17/202633.70034.16033.70034.160+1.15%--
04/16/202633.88033.96033.77033.770-0.06%--
04/15/202633.76033.79033.66033.7900.00%--
04/14/202633.65033.80033.52033.790+1.59%--
04/13/202633.21033.26033.21033.260-0.06%--
04/10/202633.20033.34032.87033.280+0.45%--
04/09/202633.53033.53033.13033.130-1.40%--
04/08/202633.78034.18033.54033.600+2.75%--
04/07/202632.67032.81032.60032.700+1.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas