LastChg. % 1DChg. Abs.
33.030+0.33%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202632.92033.03032.92033.030+0.33%--
10/20/202632.92032.92032.92032.920-0.60%--
10/19/202633.12033.12033.12033.120+0.09%--
10/16/202633.09033.09033.09033.090+1.72%--
10/15/202632.53032.53032.53032.530-0.12%--
10/14/202632.57032.57032.57032.570+0.46%--
10/13/202632.42032.42032.42032.420+0.19%--
10/12/202632.36032.36032.36032.360+1.25%--
10/09/202631.96031.96031.96031.960+0.72%--
10/08/202631.73031.73031.73031.730-3.08%--
10/07/202632.74032.74032.74032.740-0.43%--
10/06/202632.88032.88032.88032.880+0.77%--
10/05/202632.63032.63032.63032.630-0.31%--
10/02/202632.73032.73032.73032.730-1.56%--
10/01/202633.25033.25033.25033.250-1.51%--
09/30/202633.76033.76033.76033.760-0.88%--
09/29/202634.06034.06034.06034.060-0.06%--
09/25/202634.08034.08034.08034.080+0.09%--
09/24/202634.05034.05034.05034.050-1.07%--
09/23/202634.42034.42034.42034.420+0.20%--
09/22/202634.35034.35034.35034.350+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas