LastChg. % 1DChg. Abs.
34.910-0.43%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/202634.91034.95034.91034.910-0.43%--
08/10/202635.06035.06035.06035.060-2.01%--
08/07/202635.78035.78035.78035.780+0.39%--
08/06/202635.64035.64035.64035.640+1.08%--
08/05/202635.26035.26035.26035.260+1.23%--
08/04/202634.83034.83034.83034.830+1.46%--
08/03/202634.33034.33034.33034.330+0.76%--
07/31/202634.07034.07034.07034.070+0.59%--
07/30/202633.87033.87033.87033.870-0.29%--
07/29/202633.87033.97033.87033.970+0.35%--
07/28/202633.85033.85033.85033.850+0.83%--
07/27/202633.57033.57033.57033.570+0.48%--
07/24/202633.41033.41033.41033.410-0.18%--
07/23/202633.47033.47033.47033.470+1.15%--
07/22/202633.09033.09033.09033.090+1.94%--
07/21/202632.46032.46032.46032.460+0.25%--
07/20/202632.38032.38032.38032.380+0.19%--
07/17/202632.29032.32032.29032.320-0.03%--
07/16/202632.33032.33032.33032.330-0.25%--
07/15/202632.41032.41032.41032.410+0.25%--
07/14/202632.33032.33032.33032.330-0.95%--
07/13/202632.64032.64032.64032.640+0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas