LastChg. % 1DChg. Abs.
31.510-0.57%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202631.51031.51031.51031.510-0.57%--
06/25/202631.69031.69031.69031.690-1.18%--
06/24/202632.07032.07032.07032.070-0.03%--
06/23/202632.08032.08032.08032.080-0.56%--
06/22/202632.26032.26032.26032.260+1.03%--
06/19/202631.93031.93031.93031.930-1.36%--
06/18/202632.37032.37032.37032.370+0.50%--
06/17/202632.21032.21032.21032.210+0.44%--
06/16/202632.07032.07032.07032.070+0.16%--
06/15/202631.89032.02031.60032.020+0.95%--
06/12/202631.72031.72031.72031.720+1.31%--
06/11/202631.31031.31031.31031.310-0.76%--
06/10/202631.55031.55031.55031.550+0.77%--
06/09/202631.31031.31031.31031.310+0.42%--
06/08/202631.18031.18031.18031.180-1.14%--
06/05/202631.54031.54031.54031.540+0.54%--
06/04/202631.37031.37031.37031.370-0.63%--
06/03/202631.57031.57031.57031.570-0.35%--
06/02/202631.68031.68031.68031.680-1.22%--
06/01/202632.07032.07032.07032.070+0.53%--
05/29/202631.90031.90031.90031.900-0.34%--
05/28/202632.01032.01032.01032.010-1.75%--
05/27/202632.58032.58032.58032.580-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas