| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.880 | -0.88% | -0.320 |
| 02/11/2026, 15:37:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 36.140 | 36.140 | 35.740 | 35.880 | -0.88% | - | - |
| 02/10/2026 | 36.170 | 36.200 | 36.170 | 36.200 | +0.89% | - | - |
| 02/09/2026 | 36.570 | 36.570 | 36.350 | 36.350 | +0.41% | - | - |
| 02/06/2026 | 36.200 | 36.340 | 36.170 | 36.320 | -0.08% | - | - |
| 02/05/2026 | 36.590 | 36.590 | 36.270 | 36.350 | +0.08% | - | - |
| 02/04/2026 | 36.580 | 36.580 | 36.360 | 36.460 | +0.30% | - | - |
| 02/03/2026 | 36.650 | 36.650 | 36.460 | 36.460 | 0.00% | - | - |
| 02/02/2026 | 35.950 | 36.190 | 35.950 | 36.190 | -0.74% | - | - |
| 01/30/2026 | 36.120 | 36.270 | 36.050 | 36.270 | +0.22% | - | - |
| 01/29/2026 | 36.540 | 36.540 | 36.250 | 36.250 | -0.06% | - | - |
| 01/28/2026 | 36.500 | 36.500 | 36.430 | 36.460 | +0.58% | - | - |
| 01/27/2026 | 36.110 | 36.110 | 36.110 | 36.110 | -0.96% | - | - |
| 01/26/2026 | 35.850 | 36.120 | 35.850 | 36.120 | +0.03% | - | - |
| 01/23/2026 | 35.850 | 35.860 | 35.740 | 35.740 | -1.05% | - | - |
| 01/22/2026 | 35.320 | 35.320 | 35.320 | 35.320 | -1.18% | - | - |
| 01/21/2026 | 34.340 | 34.340 | 34.340 | 34.340 | -2.77% | - | - |
| 01/20/2026 | 35.610 | 35.610 | 35.610 | 35.610 | +3.70% | - | - |
| 01/19/2026 | 36.230 | 36.230 | 36.230 | 36.230 | +1.74% | - | - |
| 01/16/2026 | 36.280 | 36.280 | 36.280 | 36.280 | +0.14% | - | - |
| 01/15/2026 | 36.300 | 36.300 | 36.300 | 36.300 | +0.06% | - | - |
| 01/14/2026 | 36.410 | 36.410 | 36.410 | 36.410 | +0.30% | - | - |
| 01/13/2026 | 36.320 | 36.320 | 36.320 | 36.320 | -0.25% | - | - |
| 01/12/2026 | 36.170 | 36.170 | 36.170 | 36.170 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover