| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.670 | -1.33% | -0.090 |
| 02/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6.720 | 6.750 | 6.670 | 6.670 | -1.33% | - | - |
| 02/06/2026 | 6.800 | 6.800 | 6.750 | 6.760 | +1.35% | - | - |
| 02/05/2026 | 6.820 | 6.880 | 6.820 | 6.840 | +1.18% | - | - |
| 02/04/2026 | 6.800 | 6.800 | 6.760 | 6.800 | -0.58% | - | - |
| 02/03/2026 | 6.800 | 6.840 | 6.780 | 6.800 | 0.00% | - | - |
| 02/02/2026 | 6.860 | 6.890 | 6.840 | 6.840 | +0.59% | - | - |
| 01/30/2026 | 6.950 | 6.950 | 6.890 | 6.890 | +0.73% | - | - |
| 01/29/2026 | 6.820 | 6.910 | 6.820 | 6.910 | +0.29% | - | - |
| 01/28/2026 | 6.750 | 6.800 | 6.750 | 6.790 | -1.74% | - | - |
| 01/27/2026 | 6.720 | 6.740 | 6.670 | 6.670 | -1.77% | - | - |
| 01/26/2026 | 6.860 | 6.860 | 6.700 | 6.700 | +0.45% | - | - |
| 01/23/2026 | 6.920 | 6.920 | 6.860 | 6.880 | +2.69% | - | - |
| 01/22/2026 | 7.040 | 7.040 | 6.940 | 6.960 | +1.16% | - | - |
| 01/21/2026 | 7.120 | 7.140 | 7.050 | 7.050 | +1.29% | - | - |
| 01/20/2026 | 6.910 | 7.090 | 6.910 | 7.020 | -0.43% | - | - |
| 01/19/2026 | 6.890 | 6.920 | 6.890 | 6.890 | -1.85% | - | - |
| 01/16/2026 | 7.110 | 7.190 | 7.110 | 7.190 | +4.35% | - | - |
| 01/15/2026 | 7.200 | 7.200 | 7.120 | 7.140 | -0.70% | - | - |
| 01/14/2026 | 7.350 | 7.350 | 7.170 | 7.170 | +0.42% | - | - |
| 01/13/2026 | 7.400 | 7.460 | 7.400 | 7.420 | +3.49% | - | - |
| 01/12/2026 | 7.460 | 7.460 | 7.370 | 7.370 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover