LastChg. % 1DChg. Abs.
6.690+0.90%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/20266.6506.6606.6106.630+0.76%--
07/22/20266.5606.6006.5606.580+1.08%--
07/21/20266.5506.5506.5006.510-0.46%--
07/20/20266.4706.5406.4706.540+1.55%--
07/17/20266.5506.5506.4406.440-1.23%--
07/16/20266.5206.5406.5106.520+0.62%--
07/15/20266.4506.5006.4506.480+1.89%--
07/14/20266.3006.3606.2606.360+1.44%--
07/13/20266.2706.3106.2506.270+0.32%--
07/10/20266.1006.2706.1006.250+0.64%--
07/09/20266.1906.2606.1906.210-1.74%--
07/08/20266.2306.3206.2306.320+2.60%--
07/07/20266.1106.1606.1106.160+0.82%--
07/06/20265.9406.1105.9406.110+3.04%--
07/03/20265.9305.9805.9205.930-0.34%--
07/02/20266.1706.1705.9505.950-6.89%--
07/01/20266.4406.4506.3906.390-1.08%--
06/30/20266.6706.6706.4606.460-3.00%--
06/29/20266.5406.6606.5406.660+1.22%--
06/26/20266.5306.6006.5306.580+0.30%--
06/25/20267.3507.3506.5606.560-10.26%--
06/24/20267.3907.3907.3007.310-1.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas