| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.870 | -1.87% | -0.150 |
| 12/08/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 8.750 | 8.750 | 8.730 | 8.730 | -0.46% | - | - |
| 11/11/2025 | 8.730 | 8.740 | 8.640 | 8.640 | -1.03% | - | - |
| 11/12/2025 | 8.610 | 8.610 | 8.460 | 8.460 | -2.08% | - | - |
| 11/13/2025 | 8.420 | 8.450 | 8.380 | 8.380 | -0.95% | - | - |
| 11/14/2025 | 8.450 | 8.540 | 8.450 | 8.540 | +1.91% | - | - |
| 11/17/2025 | 8.550 | 8.580 | 8.550 | 8.580 | +0.47% | - | - |
| 11/18/2025 | 8.640 | 8.660 | 8.630 | 8.640 | +0.70% | - | - |
| 11/19/2025 | 8.630 | 8.670 | 8.630 | 8.670 | +0.35% | - | - |
| 11/20/2025 | 8.660 | 8.690 | 8.660 | 8.680 | +0.12% | - | - |
| 11/21/2025 | 8.700 | 8.700 | 8.620 | 8.620 | -0.69% | - | - |
| 11/24/2025 | 8.380 | 8.380 | 8.280 | 8.280 | -3.94% | - | - |
| 11/25/2025 | 8.320 | 8.370 | 8.290 | 8.290 | +0.12% | - | - |
| 11/26/2025 | 8.240 | 8.340 | 8.240 | 8.320 | +0.36% | - | - |
| 11/27/2025 | 8.320 | 8.320 | 8.310 | 8.320 | 0.00% | - | - |
| 11/28/2025 | 8.310 | 8.320 | 8.300 | 8.310 | -0.12% | - | - |
| 12/01/2025 | 8.310 | 8.340 | 8.310 | 8.320 | +0.12% | - | - |
| 12/02/2025 | 7.910 | 8.020 | 7.880 | 7.960 | -4.33% | - | - |
| 12/03/2025 | 7.910 | 7.940 | 7.900 | 7.940 | -0.25% | - | - |
| 12/04/2025 | 7.930 | 8.020 | 7.930 | 8.010 | +0.88% | - | - |
| 12/05/2025 | 7.980 | 8.020 | 7.980 | 8.020 | +0.12% | - | - |
| 12/08/2025 | 7.950 | 7.950 | 7.860 | 7.870 | -1.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover