LastChg. % 1DChg. Abs.
6.880+1.33%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20266.8906.8906.7906.790-1.74%--
10/20/20266.9206.9206.9006.9100.00%--
10/19/20266.8706.9106.8706.910+1.47%--
10/16/20266.7306.8206.7306.810+0.15%--
10/15/20266.7006.8006.7006.800+0.59%--
10/14/20266.8206.8206.7506.760-1.31%--
10/13/20266.8106.8506.7806.850-0.72%--
10/12/20266.8806.9006.8706.900+0.44%--
10/09/20266.9706.9706.8706.870-1.72%--
10/08/20266.9206.9906.9206.990+2.04%--
10/07/20266.8206.8706.8206.850+0.29%--
10/06/20266.8006.8306.7506.830-0.73%--
10/05/20266.7806.8806.7606.880+1.33%--
10/02/20266.7506.7906.7406.790+1.19%--
10/01/20266.5706.7106.5706.710+3.87%--
09/30/20266.3106.4606.3106.460+1.25%--
09/29/20266.2106.3806.2106.380+3.24%--
09/28/20266.2306.2306.1706.180-1.44%--
09/25/20266.2906.2906.2306.270-0.63%--
09/24/20266.3106.3506.3106.3100.00%--
09/23/20266.3506.3506.2806.3100.00%--
09/22/20266.3606.3606.3106.310-0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas