LastChg. % 1DChg. Abs.
7.740-1.15%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20267.8407.8407.7407.740-1.15%--
06/03/20267.8807.9007.8307.830-0.76%--
06/02/20267.8907.9707.8907.890+1.54%--
06/01/20267.6907.7707.6907.770+1.44%--
05/29/20267.5107.6707.5107.660+2.13%--
05/28/20267.5607.5707.5007.500+0.13%--
05/27/20267.5107.5607.4907.490-0.53%--
05/26/20267.4707.5307.4707.530+1.21%--
05/25/20267.4307.4407.4307.440-0.13%--
05/22/20267.4007.4507.4007.450+0.54%--
05/21/20267.3907.4207.3807.410+0.68%--
05/20/20267.4707.4707.3607.360-1.08%--
05/19/20267.4907.4907.4007.440-1.33%--
05/18/20267.5907.5907.5407.5400.00%--
05/15/20267.5107.5407.4707.540+0.80%--
05/14/20267.5007.5007.4407.480-0.27%--
05/13/20267.4507.5107.4207.500+0.81%--
05/12/20267.4507.4707.3607.440-2.11%--
05/11/20267.6007.6007.5807.6000.00%--
05/08/20267.5907.6007.5607.600+0.53%--
05/07/20267.4607.5607.4607.560+1.48%--
05/06/20267.4907.4907.4507.450-0.67%--
05/05/20267.5507.5607.5007.500-0.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas