| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.920 | -0.29% | -0.020 |
| 12/10/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 7.970 | 7.970 | 7.960 | 7.960 | -0.50% | - | - |
| 11/11/2025 | 7.950 | 7.960 | 7.860 | 7.860 | -1.26% | - | - |
| 11/12/2025 | 7.830 | 7.830 | 7.690 | 7.690 | -2.16% | - | - |
| 11/13/2025 | 7.640 | 7.670 | 7.610 | 7.610 | -1.04% | - | - |
| 11/14/2025 | 7.680 | 7.760 | 7.680 | 7.760 | +1.97% | - | - |
| 11/17/2025 | 7.780 | 7.810 | 7.780 | 7.810 | +0.64% | - | - |
| 11/18/2025 | 7.860 | 7.890 | 7.860 | 7.870 | +0.77% | - | - |
| 11/19/2025 | 7.860 | 7.890 | 7.860 | 7.890 | +0.25% | - | - |
| 11/20/2025 | 7.880 | 7.910 | 7.880 | 7.910 | +0.25% | - | - |
| 11/21/2025 | 7.920 | 7.920 | 7.850 | 7.850 | -0.76% | - | - |
| 11/24/2025 | 7.600 | 7.600 | 7.500 | 7.500 | -4.46% | - | - |
| 11/25/2025 | 7.550 | 7.590 | 7.520 | 7.520 | +0.27% | - | - |
| 11/26/2025 | 7.460 | 7.560 | 7.460 | 7.550 | +0.40% | - | - |
| 11/27/2025 | 7.550 | 7.550 | 7.530 | 7.540 | -0.13% | - | - |
| 11/28/2025 | 7.540 | 7.550 | 7.520 | 7.530 | -0.13% | - | - |
| 12/01/2025 | 7.540 | 7.560 | 7.540 | 7.550 | +0.27% | - | - |
| 12/02/2025 | 7.130 | 7.240 | 7.110 | 7.180 | -4.90% | - | - |
| 12/03/2025 | 7.130 | 7.170 | 7.120 | 7.160 | -0.28% | - | - |
| 12/04/2025 | 7.150 | 7.240 | 7.150 | 7.230 | +0.98% | - | - |
| 12/05/2025 | 7.210 | 7.250 | 7.210 | 7.250 | +0.28% | - | - |
| 12/08/2025 | 7.180 | 7.180 | 7.080 | 7.100 | -2.07% | - | - |
| 12/09/2025 | 7.090 | 7.090 | 6.940 | 6.940 | -2.25% | - | - |
| 12/10/2025 | 6.930 | 6.970 | 6.920 | 6.920 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover