| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.280 | +0.32% | +0.020 |
| 02/24/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6.190 | 6.270 | 6.190 | 6.260 | +1.29% | - | - |
| 02/20/2026 | 6.060 | 6.180 | 6.050 | 6.180 | +3.69% | - | - |
| 02/19/2026 | 5.990 | 5.990 | 5.930 | 5.960 | -0.17% | - | - |
| 02/18/2026 | 5.910 | 6.210 | 5.910 | 5.970 | +5.85% | - | - |
| 02/17/2026 | 5.920 | 5.920 | 5.640 | 5.640 | -5.37% | - | - |
| 02/16/2026 | 5.960 | 5.970 | 5.950 | 5.960 | +0.17% | - | - |
| 02/13/2026 | 5.980 | 6.000 | 5.950 | 5.950 | -0.17% | - | - |
| 02/12/2026 | 5.900 | 5.960 | 5.860 | 5.960 | +0.51% | - | - |
| 02/11/2026 | 5.960 | 5.980 | 5.930 | 5.930 | 0.00% | - | - |
| 02/10/2026 | 5.940 | 5.960 | 5.930 | 5.930 | +0.51% | - | - |
| 02/09/2026 | 5.950 | 5.970 | 5.900 | 5.900 | -1.50% | - | - |
| 02/06/2026 | 6.020 | 6.020 | 5.980 | 5.990 | -1.32% | - | - |
| 02/05/2026 | 6.050 | 6.110 | 6.040 | 6.070 | +0.83% | - | - |
| 02/04/2026 | 6.030 | 6.030 | 5.990 | 6.020 | -0.17% | - | - |
| 02/03/2026 | 6.020 | 6.070 | 6.000 | 6.030 | -0.50% | - | - |
| 02/02/2026 | 6.080 | 6.120 | 6.060 | 6.060 | -0.82% | - | - |
| 01/30/2026 | 6.180 | 6.180 | 6.110 | 6.110 | -0.33% | - | - |
| 01/29/2026 | 6.040 | 6.130 | 6.040 | 6.130 | +2.00% | - | - |
| 01/28/2026 | 5.970 | 6.030 | 5.970 | 6.010 | +2.04% | - | - |
| 01/27/2026 | 5.950 | 5.970 | 5.890 | 5.890 | -0.67% | - | - |
| 01/26/2026 | 6.080 | 6.080 | 5.930 | 5.930 | -2.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover