| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.110 | +1.66% | +0.100 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6.120 | 6.120 | 6.010 | 6.010 | -2.12% | - | - |
| 10/20/2026 | 6.140 | 6.150 | 6.130 | 6.140 | +0.16% | - | - |
| 10/19/2026 | 6.100 | 6.140 | 6.100 | 6.130 | +1.49% | - | - |
| 10/16/2026 | 5.960 | 6.050 | 5.960 | 6.040 | +0.17% | - | - |
| 10/15/2026 | 5.930 | 6.030 | 5.930 | 6.030 | +0.67% | - | - |
| 10/14/2026 | 6.050 | 6.050 | 5.980 | 5.990 | -1.48% | - | - |
| 10/13/2026 | 6.040 | 6.080 | 6.010 | 6.080 | -0.82% | - | - |
| 10/12/2026 | 6.110 | 6.130 | 6.100 | 6.130 | +0.66% | - | - |
| 10/09/2026 | 6.190 | 6.190 | 6.090 | 6.090 | -2.09% | - | - |
| 10/08/2026 | 6.150 | 6.220 | 6.150 | 6.220 | +2.30% | - | - |
| 10/07/2026 | 6.050 | 6.090 | 6.050 | 6.080 | +0.33% | - | - |
| 10/06/2026 | 6.030 | 6.060 | 5.980 | 6.060 | -0.82% | - | - |
| 10/05/2026 | 6.010 | 6.110 | 5.980 | 6.110 | +1.66% | - | - |
| 10/02/2026 | 5.980 | 6.010 | 5.970 | 6.010 | +1.18% | - | - |
| 10/01/2026 | 5.800 | 5.940 | 5.800 | 5.940 | +4.39% | - | - |
| 09/30/2026 | 5.540 | 5.690 | 5.540 | 5.690 | +1.43% | - | - |
| 09/29/2026 | 5.440 | 5.610 | 5.440 | 5.610 | +3.70% | - | - |
| 09/28/2026 | 5.460 | 5.460 | 5.390 | 5.410 | -1.64% | - | - |
| 09/25/2026 | 5.520 | 5.520 | 5.460 | 5.500 | -0.72% | - | - |
| 09/24/2026 | 5.540 | 5.570 | 5.540 | 5.540 | 0.00% | - | - |
| 09/23/2026 | 5.570 | 5.570 | 5.500 | 5.540 | 0.00% | - | - |
| 09/22/2026 | 5.590 | 5.590 | 5.540 | 5.540 | -0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover