| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.500 | -0.90% | -0.050 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.520 | 5.560 | 5.490 | 5.500 | -0.90% | - | - |
| 08/06/2026 | 5.520 | 5.570 | 5.520 | 5.550 | 0.00% | - | - |
| 08/05/2026 | 5.490 | 5.550 | 5.460 | 5.550 | -1.42% | - | - |
| 08/04/2026 | 5.560 | 5.630 | 5.510 | 5.630 | -2.43% | - | - |
| 08/03/2026 | 5.730 | 5.770 | 5.710 | 5.770 | +1.58% | - | - |
| 07/31/2026 | 5.670 | 5.680 | 5.640 | 5.680 | +0.53% | - | - |
| 07/30/2026 | 5.690 | 5.700 | 5.640 | 5.650 | -1.57% | - | - |
| 07/29/2026 | 5.810 | 5.810 | 5.740 | 5.740 | -0.35% | - | - |
| 07/28/2026 | 5.780 | 5.800 | 5.760 | 5.760 | 0.00% | - | - |
| 07/27/2026 | 5.840 | 5.840 | 5.760 | 5.760 | -2.04% | - | - |
| 07/24/2026 | 5.920 | 5.920 | 5.880 | 5.880 | +0.34% | - | - |
| 07/23/2026 | 5.880 | 5.890 | 5.830 | 5.860 | +0.86% | - | - |
| 07/22/2026 | 5.790 | 5.820 | 5.790 | 5.810 | +1.22% | - | - |
| 07/21/2026 | 5.780 | 5.780 | 5.730 | 5.740 | -0.35% | - | - |
| 07/20/2026 | 5.690 | 5.760 | 5.690 | 5.760 | +1.77% | - | - |
| 07/17/2026 | 5.780 | 5.780 | 5.660 | 5.660 | -1.57% | - | - |
| 07/16/2026 | 5.750 | 5.770 | 5.730 | 5.750 | +0.70% | - | - |
| 07/15/2026 | 5.680 | 5.720 | 5.680 | 5.710 | +2.15% | - | - |
| 07/14/2026 | 5.530 | 5.590 | 5.490 | 5.590 | +1.82% | - | - |
| 07/13/2026 | 5.490 | 5.540 | 5.470 | 5.490 | +0.18% | - | - |
| 07/10/2026 | 5.320 | 5.500 | 5.320 | 5.480 | +0.92% | - | - |
| 07/09/2026 | 5.420 | 5.490 | 5.420 | 5.430 | -2.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover