| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.010 | -0.20% | -0.020 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10.050 | 10.050 | 9.990 | 10.010 | -0.20% | - | - |
| 02/26/2026 | 10.030 | 10.030 | 9.990 | 10.030 | +0.40% | - | - |
| 02/25/2026 | 10.010 | 10.030 | 9.990 | 9.990 | -0.40% | - | - |
| 02/24/2026 | 10.050 | 10.070 | 10.030 | 10.030 | 0.00% | - | - |
| 02/23/2026 | 10.070 | 10.070 | 10.030 | 10.030 | +0.50% | - | - |
| 02/20/2026 | 10.040 | 10.060 | 9.920 | 9.980 | -0.40% | - | - |
| 02/19/2026 | 10.060 | 10.060 | 10.020 | 10.020 | -0.40% | - | - |
| 02/18/2026 | 10.100 | 10.100 | 10.060 | 10.060 | -0.40% | - | - |
| 02/17/2026 | 10.040 | 10.120 | 10.040 | 10.100 | +0.40% | - | - |
| 02/16/2026 | 10.040 | 10.160 | 10.040 | 10.060 | +0.10% | - | - |
| 02/13/2026 | 10.050 | 10.070 | 10.050 | 10.050 | -0.40% | - | - |
| 02/12/2026 | 10.030 | 10.090 | 9.990 | 10.090 | +0.80% | - | - |
| 02/11/2026 | 10.070 | 10.070 | 10.010 | 10.010 | -1.18% | - | - |
| 02/10/2026 | 10.130 | 10.130 | 10.090 | 10.130 | +0.80% | - | - |
| 02/09/2026 | 10.050 | 10.070 | 10.010 | 10.050 | +0.40% | - | - |
| 02/06/2026 | 9.950 | 10.010 | 9.950 | 10.010 | +0.60% | - | - |
| 02/05/2026 | 10.090 | 10.090 | 9.950 | 9.950 | -0.60% | - | - |
| 02/04/2026 | 10.010 | 10.010 | 9.990 | 10.010 | -0.60% | - | - |
| 02/03/2026 | 9.950 | 10.070 | 9.950 | 10.070 | +1.41% | - | - |
| 02/02/2026 | 9.950 | 9.950 | 9.930 | 9.930 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover