| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.260 | +0.43% | +0.040 |
| 12/10/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 9.150 | 9.210 | 9.150 | 9.190 | 0.00% | - | - |
| 11/12/2025 | 9.250 | 9.250 | 9.210 | 9.210 | +0.22% | - | - |
| 11/13/2025 | 9.250 | 9.250 | 9.190 | 9.190 | -0.22% | - | - |
| 11/14/2025 | 9.210 | 9.210 | 9.130 | 9.130 | -0.65% | - | - |
| 11/17/2025 | 9.160 | 9.160 | 9.140 | 9.140 | +0.11% | - | - |
| 11/18/2025 | 9.160 | 9.160 | 9.040 | 9.040 | -1.09% | - | - |
| 11/19/2025 | 9.060 | 9.160 | 9.060 | 9.160 | +1.33% | - | - |
| 11/20/2025 | 9.160 | 9.160 | 9.100 | 9.120 | -0.44% | - | - |
| 11/21/2025 | 9.080 | 9.120 | 9.080 | 9.100 | -0.22% | - | - |
| 11/24/2025 | 9.080 | 9.120 | 9.040 | 9.120 | +0.22% | - | - |
| 11/25/2025 | 9.060 | 9.060 | 9.040 | 9.060 | -0.66% | - | - |
| 11/26/2025 | 9.040 | 9.060 | 9.040 | 9.060 | 0.00% | - | - |
| 11/27/2025 | 9.100 | 9.100 | 9.080 | 9.100 | +0.44% | - | - |
| 11/28/2025 | 9.100 | 9.160 | 9.100 | 9.160 | +0.66% | - | - |
| 12/01/2025 | 9.170 | 9.170 | 9.130 | 9.130 | -0.33% | - | - |
| 12/02/2025 | 9.150 | 9.150 | 9.090 | 9.090 | -0.44% | - | - |
| 12/03/2025 | 9.130 | 9.130 | 9.110 | 9.130 | +0.44% | - | - |
| 12/04/2025 | 9.110 | 9.150 | 9.110 | 9.130 | 0.00% | - | - |
| 12/05/2025 | 9.150 | 9.190 | 9.150 | 9.190 | +0.66% | - | - |
| 12/08/2025 | 9.180 | 9.180 | 9.140 | 9.180 | -0.11% | - | - |
| 12/09/2025 | 9.180 | 9.280 | 9.180 | 9.220 | +0.44% | - | - |
| 12/10/2025 | 9.200 | 9.260 | 9.200 | 9.260 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover