| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.140 | +0.22% | +0.020 |
| 07/14/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/16/2025 | 9.380 | 9.380 | 9.320 | 9.360 | -0.11% | - | - |
| 06/17/2025 | 9.300 | 9.300 | 9.240 | 9.240 | -1.28% | - | - |
| 06/18/2025 | 9.160 | 9.240 | 9.160 | 9.160 | -0.87% | - | - |
| 06/19/2025 | 9.160 | 9.180 | 9.100 | 9.140 | -0.22% | - | - |
| 06/20/2025 | 9.140 | 9.280 | 9.140 | 9.180 | +0.44% | - | - |
| 06/23/2025 | 9.300 | 9.320 | 9.240 | 9.240 | +0.65% | - | - |
| 06/24/2025 | 9.320 | 9.320 | 9.240 | 9.240 | 0.00% | - | - |
| 06/25/2025 | 9.340 | 9.380 | 9.260 | 9.280 | +0.43% | - | - |
| 06/26/2025 | 9.360 | 9.360 | 9.220 | 9.260 | -0.22% | - | - |
| 06/27/2025 | 9.260 | 9.380 | 9.260 | 9.300 | +0.43% | - | - |
| 06/30/2025 | 9.330 | 9.370 | 9.330 | 9.350 | +0.54% | - | - |
| 07/01/2025 | 9.330 | 9.410 | 9.330 | 9.410 | +0.64% | - | - |
| 07/02/2025 | 9.290 | 9.370 | 9.290 | 9.310 | -1.06% | - | - |
| 07/03/2025 | 9.290 | 9.370 | 9.150 | 9.150 | -1.72% | - | - |
| 07/04/2025 | 9.170 | 9.210 | 9.110 | 9.110 | -0.44% | - | - |
| 07/07/2025 | 9.080 | 9.120 | 9.080 | 9.120 | +0.11% | - | - |
| 07/08/2025 | 9.180 | 9.180 | 9.020 | 9.080 | -0.44% | - | - |
| 07/09/2025 | 9.100 | 9.120 | 9.100 | 9.100 | +0.22% | - | - |
| 07/10/2025 | 9.100 | 9.120 | 9.060 | 9.060 | -0.44% | - | - |
| 07/11/2025 | 9.120 | 9.120 | 9.080 | 9.120 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover