LastChg. % 1DChg. Abs.
24.380+1.12%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202624.20024.38024.20024.380+1.12%--
10/20/202624.03024.25023.89024.110+0.92%--
10/19/202624.03024.03023.85023.890-0.58%--
10/16/202623.86024.03023.72024.030+0.92%--
10/15/202624.17024.17023.81023.810+2.10%--
10/14/202623.32023.37023.10023.320-0.93%--
10/13/202623.50023.59023.50023.540+1.33%--
10/12/202623.14023.32023.14023.230+1.31%--
10/09/202623.06023.06022.93022.930+0.39%--
10/08/202622.75022.84022.75022.840+0.97%--
10/07/202622.31022.62022.31022.620+1.21%--
10/06/202622.13022.35022.04022.350+1.82%--
10/05/202621.77022.00021.77021.950+0.18%--
10/02/202621.34021.91021.34021.910+2.48%--
10/01/202621.34021.38021.25021.380-1.43%--
09/30/202622.18022.18021.65021.690-1.63%--
09/29/202622.14022.14022.00022.050-1.17%--
09/28/202622.40022.40022.27022.310+0.95%--
09/25/202622.50022.50022.10022.100-0.58%--
09/24/202621.65022.28021.65022.230+2.02%--
09/23/202621.70021.88021.70021.790+0.23%--
09/22/202621.74021.92021.52021.740-0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas