| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.760 | +0.93% | +0.200 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 21.790 | 21.790 | 21.410 | 21.540 | -1.33% | - | - |
| 11/17/2025 | 21.540 | 21.540 | 21.340 | 21.340 | -0.93% | - | - |
| 11/18/2025 | 21.090 | 21.200 | 21.090 | 21.200 | -0.66% | - | - |
| 11/19/2025 | 21.160 | 21.160 | 21.030 | 21.030 | -0.80% | - | - |
| 11/20/2025 | 21.030 | 21.090 | 21.000 | 21.070 | +0.19% | - | - |
| 11/21/2025 | 21.070 | 21.200 | 21.000 | 21.200 | +0.62% | - | - |
| 11/24/2025 | 21.260 | 21.290 | 21.060 | 21.110 | -0.42% | - | - |
| 11/25/2025 | 21.000 | 21.530 | 21.000 | 21.530 | +1.99% | - | - |
| 11/26/2025 | 21.530 | 21.570 | 21.490 | 21.510 | -0.09% | - | - |
| 11/27/2025 | 21.530 | 21.690 | 21.530 | 21.690 | +0.84% | - | - |
| 11/28/2025 | 21.490 | 21.620 | 21.370 | 21.600 | -0.41% | - | - |
| 12/01/2025 | 21.630 | 21.630 | 21.390 | 21.480 | -0.56% | - | - |
| 12/02/2025 | 21.480 | 21.480 | 21.320 | 21.340 | -0.65% | - | - |
| 12/03/2025 | 21.120 | 21.120 | 20.860 | 20.860 | -2.25% | - | - |
| 12/04/2025 | 21.010 | 21.140 | 20.990 | 21.120 | +1.25% | - | - |
| 12/05/2025 | 20.830 | 20.990 | 20.790 | 20.860 | -1.23% | - | - |
| 12/08/2025 | 20.540 | 20.850 | 20.520 | 20.800 | -0.29% | - | - |
| 12/09/2025 | 20.920 | 21.050 | 20.920 | 21.030 | +1.11% | - | - |
| 12/10/2025 | 20.890 | 21.320 | 20.870 | 21.320 | +1.38% | - | - |
| 12/11/2025 | 21.450 | 21.560 | 21.380 | 21.560 | +1.13% | - | - |
| 12/12/2025 | 21.690 | 21.800 | 21.690 | 21.760 | +0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover