LastChg. % 1DChg. Abs.
21.210-1.21%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202621.34021.61021.30021.470+0.42%--
08/11/202621.70021.70021.38021.380-1.25%--
08/10/202621.61021.70021.61021.650-1.05%--
08/07/202621.48021.88021.48021.880+0.83%--
08/06/202621.48021.70021.48021.700+2.07%--
08/05/202621.17021.39021.17021.260+1.05%--
08/04/202621.30021.35021.04021.040-2.05%--
08/03/202621.44021.57021.44021.480-0.23%--
07/31/202621.62021.62021.49021.530-0.60%--
07/30/202622.15022.15021.66021.660-1.81%--
07/29/202622.02022.06021.84022.060-1.03%--
07/28/202622.20022.29022.11022.290+0.22%--
07/27/202621.89022.24021.89022.240+2.39%--
07/24/202621.49021.72021.36021.720+1.50%--
07/23/202621.00021.40021.00021.400+1.04%--
07/22/202621.27021.63021.18021.180+0.62%--
07/21/202621.58021.58021.05021.050-3.66%--
07/20/202621.94022.03021.58021.850-0.64%--
07/17/202621.81021.99021.81021.990+1.43%--
07/16/202621.19021.68021.19021.680+1.45%--
07/15/202621.55021.59021.32021.370-1.84%--
07/14/202621.77021.77021.55021.770+0.65%--
07/13/202621.68021.68021.63021.630+0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas