| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.050 | -0.12% | -0.010 |
| 12/12/2025, 15:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 7.400 | 7.510 | 7.400 | 7.500 | +1.49% | - | - |
| 11/13/2025 | 7.520 | 7.530 | 7.510 | 7.530 | +0.40% | - | - |
| 11/14/2025 | 7.500 | 7.520 | 7.440 | 7.460 | -0.93% | - | - |
| 11/17/2025 | 7.520 | 7.520 | 7.460 | 7.490 | +0.40% | - | - |
| 11/18/2025 | 7.430 | 7.430 | 7.420 | 7.420 | -0.93% | - | - |
| 11/19/2025 | 7.430 | 7.540 | 7.430 | 7.540 | +1.62% | - | - |
| 11/20/2025 | 7.580 | 7.580 | 7.550 | 7.550 | +0.13% | - | - |
| 11/21/2025 | 7.460 | 7.600 | 7.460 | 7.600 | +0.66% | - | - |
| 11/24/2025 | 7.730 | 7.770 | 7.690 | 7.770 | +2.24% | - | - |
| 11/25/2025 | 7.790 | 7.890 | 7.760 | 7.890 | +1.54% | - | - |
| 11/26/2025 | 7.980 | 8.080 | 7.970 | 8.080 | +2.41% | - | - |
| 11/27/2025 | 8.140 | 8.140 | 8.020 | 8.020 | -0.74% | - | - |
| 11/28/2025 | 8.030 | 8.120 | 8.030 | 8.090 | +0.87% | - | - |
| 12/01/2025 | 8.150 | 8.150 | 8.130 | 8.150 | +0.74% | - | - |
| 12/02/2025 | 8.210 | 8.210 | 8.110 | 8.140 | -0.12% | - | - |
| 12/03/2025 | 8.230 | 8.230 | 8.090 | 8.090 | -0.61% | - | - |
| 12/04/2025 | 8.120 | 8.120 | 8.040 | 8.040 | -0.62% | - | - |
| 12/05/2025 | 8.070 | 8.070 | 8.020 | 8.070 | +0.37% | - | - |
| 12/08/2025 | 7.970 | 7.970 | 7.890 | 7.890 | -2.23% | - | - |
| 12/09/2025 | 7.890 | 7.890 | 7.860 | 7.870 | -0.25% | - | - |
| 12/10/2025 | 7.880 | 7.880 | 7.820 | 7.880 | +0.13% | - | - |
| 12/11/2025 | 7.950 | 8.120 | 7.950 | 8.060 | +2.28% | - | - |
| 12/12/2025 | 8.110 | 8.110 | 8.050 | 8.050 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover