LastChg. % 1DChg. Abs.
11.630+0.87%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202611.78011.78011.63011.630+0.87%--
09/03/202611.39011.53011.39011.530+2.13%--
09/02/202611.29011.34011.29011.290-1.40%--
09/01/202611.73011.73011.45011.450-2.88%--
08/31/202611.88011.88011.79011.790+0.51%--
08/28/202611.75011.78011.73011.730-1.18%--
08/27/202611.97011.97011.84011.870-2.86%--
08/26/202612.23012.23012.17012.220+0.66%--
08/25/202612.12012.17012.12012.140+1.17%--
08/24/202611.98012.00011.97012.000+1.87%--
08/19/202611.78011.83011.77011.780-0.25%--
08/18/202611.90011.90011.81011.810-1.67%--
08/17/202612.06012.06012.01012.010-0.17%--
08/14/202611.99012.04011.99012.030-0.91%--
08/13/202612.00012.14012.00012.140+1.17%--
08/12/202612.00012.00011.99012.000-0.08%--
08/11/202611.96012.01011.89012.010-0.08%--
08/10/202612.08012.08012.02012.020-1.39%--
08/07/202611.95012.19011.92012.190+1.33%--
08/06/202612.16012.16012.03012.030-1.96%--
08/05/202612.19012.27012.19012.270+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas