LastChg. % 1DChg. Abs.
11.390-2.98%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/17/202611.71011.71011.39011.390-2.98%--
07/16/202611.79011.86011.74011.740-1.01%--
07/15/202612.00012.00011.85011.860+0.59%--
07/14/202611.85011.85011.68011.790-2.00%--
07/13/202612.16012.21012.03012.030-1.88%--
07/10/202612.26012.26012.20012.260+1.16%--
07/09/202612.07012.12012.06012.120+1.76%--
07/08/202612.08012.08011.74011.910-3.41%--
07/07/202612.42012.42012.31012.330-0.64%--
07/06/202612.52012.53012.41012.410-1.04%--
07/03/202612.50012.56012.50012.540+1.54%--
07/02/202612.22012.35012.21012.350+0.73%--
07/01/202612.14012.27012.14012.260+0.82%--
06/30/202612.13012.19012.13012.160+0.16%--
06/29/202612.15012.20012.14012.140-0.74%--
06/26/202612.20012.25012.20012.230+0.66%--
06/25/202612.01012.15012.01012.150+1.50%--
06/24/202611.98012.07011.97011.970+0.67%--
06/23/202611.85011.94011.82011.890-0.50%--
06/22/202611.90011.95011.90011.950+1.36%--
06/19/202611.83011.83011.79011.790-1.01%--
06/18/202612.07012.07011.77011.910-0.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas