LastChg. % 1DChg. Abs.
10.690+1.04%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202610.68010.69010.61010.690+1.04%--
10/20/202610.78010.78010.58010.580-2.40%--
10/19/202610.95010.95010.84010.840-0.82%--
10/16/202610.75010.93010.75010.930+1.58%--
10/15/202610.66010.76010.65010.760+0.09%--
10/14/202610.95010.96010.75010.750-1.92%--
10/13/202610.87010.99010.87010.960+2.72%--
10/12/202610.67010.67010.65010.670+4.20%--
10/09/20269.92010.3009.92010.240+3.85%--
10/08/20269.8809.8809.7109.860-3.05%--
10/07/202610.50010.57010.17010.170-4.86%--
10/06/202610.46010.69010.46010.690+4.19%--
10/05/202610.19010.26010.17010.260+0.10%--
10/02/202610.13010.37010.13010.250-0.49%--
10/01/202610.74010.87010.30010.300-6.87%--
09/30/202611.32011.32011.02011.060-2.73%--
09/29/202611.40011.41011.37011.370+0.18%--
09/28/202611.85011.85011.35011.350-4.62%--
09/25/202611.75011.90011.75011.900+2.32%--
09/24/202611.84011.87011.60011.630-1.94%--
09/23/202611.94011.94011.86011.860-2.55%--
09/22/202612.03012.17012.03012.170+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas