LastChg. % 1DChg. Abs.
10.940+0.92%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202610.93010.94010.86010.940+0.92%--
10/20/202611.04011.04010.84010.840-2.34%--
10/19/202611.21011.21011.10011.100-0.80%--
10/16/202611.01011.19011.01011.190+1.54%--
10/15/202610.91011.02010.91011.020+0.09%--
10/14/202611.21011.22011.01011.010-1.87%--
10/13/202611.13011.25011.13011.220+2.75%--
10/12/202610.93010.93010.91010.920+4.00%--
10/09/202610.18010.55010.18010.500+3.75%--
10/08/202610.14010.1409.96010.120-2.97%--
10/07/202610.75010.83010.43010.430-4.75%--
10/06/202610.71010.95010.71010.950+4.09%--
10/05/202610.44010.52010.42010.520+0.19%--
10/02/202610.38010.63010.38010.500-0.57%--
10/01/202611.00011.12010.56010.560-6.71%--
09/30/202611.57011.57011.27011.320-2.67%--
09/29/202611.65011.67011.63011.630+0.26%--
09/28/202612.10012.10011.60011.600-4.53%--
09/25/202612.00012.15012.00012.150+2.19%--
09/24/202612.10012.12011.85011.890-1.82%--
09/23/202612.19012.19012.11012.110-2.50%--
09/22/202612.29012.42012.29012.420+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas