LastChg. % 1DChg. Abs.
12.250-0.16%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202612.26012.26012.24012.250-0.16%--
08/11/202612.21012.27012.14012.2700.00%--
08/10/202612.33012.33012.27012.270-1.37%--
08/07/202612.20012.44012.18012.440+1.30%--
08/06/202612.41012.41012.28012.280-1.92%--
08/05/202612.45012.52012.44012.520+0.08%--
08/04/202612.55012.55012.44012.510+1.13%--
08/03/202612.42012.42012.36012.370-0.32%--
07/31/202612.55012.55012.37012.410+0.16%--
07/30/202612.26012.39012.26012.3900.00%--
07/29/202612.39012.39012.38012.390+0.73%--
07/28/202612.34012.42012.30012.300-0.32%--
07/27/202612.41012.41012.32012.340+0.82%--
07/24/202612.26012.34012.24012.240+1.41%--
07/23/202612.24012.24012.07012.070-1.07%--
07/22/202612.18012.20012.09012.200-0.33%--
07/21/202612.27012.42012.24012.240+2.60%--
07/20/202611.90011.97011.90011.930+2.49%--
07/17/202611.96011.96011.64011.640-3.00%--
07/16/202612.04012.12012.00012.000-0.99%--
07/15/202612.26012.26012.11012.120+0.66%--
07/14/202612.10012.10011.94012.040-2.03%--
07/13/202612.42012.47012.29012.290-1.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas