| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.360 | -0.83% | -0.070 |
| 12/23/2025, 15:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7.950 | 7.990 | 7.920 | 7.990 | +2.17% | - | - |
| 11/25/2025 | 8.020 | 8.120 | 7.990 | 8.120 | +1.63% | - | - |
| 11/26/2025 | 8.200 | 8.300 | 8.190 | 8.300 | +2.22% | - | - |
| 11/27/2025 | 8.370 | 8.370 | 8.240 | 8.250 | -0.60% | - | - |
| 11/28/2025 | 8.250 | 8.350 | 8.250 | 8.320 | +0.85% | - | - |
| 12/01/2025 | 8.380 | 8.380 | 8.350 | 8.380 | +0.72% | - | - |
| 12/02/2025 | 8.440 | 8.440 | 8.340 | 8.370 | -0.12% | - | - |
| 12/03/2025 | 8.450 | 8.450 | 8.320 | 8.320 | -0.60% | - | - |
| 12/04/2025 | 8.350 | 8.350 | 8.260 | 8.260 | -0.72% | - | - |
| 12/05/2025 | 8.300 | 8.300 | 8.250 | 8.290 | +0.36% | - | - |
| 12/08/2025 | 8.190 | 8.190 | 8.110 | 8.110 | -2.17% | - | - |
| 12/09/2025 | 8.120 | 8.120 | 8.090 | 8.100 | -0.12% | - | - |
| 12/10/2025 | 8.100 | 8.100 | 8.050 | 8.100 | 0.00% | - | - |
| 12/11/2025 | 8.180 | 8.350 | 8.180 | 8.280 | +2.22% | - | - |
| 12/12/2025 | 8.340 | 8.340 | 8.280 | 8.280 | 0.00% | - | - |
| 12/15/2025 | 8.260 | 8.260 | 8.250 | 8.250 | -0.36% | - | - |
| 12/16/2025 | 8.250 | 8.330 | 8.250 | 8.280 | +0.36% | - | - |
| 12/17/2025 | 8.300 | 8.300 | 8.160 | 8.160 | -1.45% | - | - |
| 12/18/2025 | 8.170 | 8.240 | 8.160 | 8.240 | +0.98% | - | - |
| 12/19/2025 | 8.300 | 8.340 | 8.300 | 8.340 | +1.21% | - | - |
| 12/22/2025 | 8.400 | 8.430 | 8.400 | 8.430 | +1.08% | - | - |
| 12/23/2025 | 8.400 | 8.400 | 8.360 | 8.360 | -0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover