| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.560 | +1.18% | +0.100 |
| 03/17/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 8.310 | 8.470 | 8.310 | 8.460 | +0.24% | - | - |
| 03/13/2026 | 8.250 | 8.440 | 8.250 | 8.440 | -0.12% | - | - |
| 03/12/2026 | 8.650 | 8.700 | 8.450 | 8.450 | -4.09% | - | - |
| 03/11/2026 | 8.950 | 8.950 | 8.760 | 8.810 | -2.22% | - | - |
| 03/10/2026 | 9.140 | 9.140 | 8.980 | 9.010 | +8.29% | - | - |
| 03/09/2026 | 8.200 | 8.370 | 8.200 | 8.320 | -3.59% | - | - |
| 03/06/2026 | 9.180 | 9.180 | 8.630 | 8.630 | -5.48% | - | - |
| 03/05/2026 | 9.220 | 9.330 | 9.130 | 9.130 | +1.44% | - | - |
| 03/04/2026 | 8.660 | 9.000 | 8.660 | 9.000 | +5.39% | - | - |
| 03/03/2026 | 9.120 | 9.120 | 8.450 | 8.540 | -8.66% | - | - |
| 03/02/2026 | 9.260 | 9.440 | 9.260 | 9.350 | -4.59% | - | - |
| 02/27/2026 | 9.960 | 9.960 | 9.800 | 9.800 | -1.41% | - | - |
| 02/26/2026 | 9.980 | 10.020 | 9.940 | 9.940 | +0.40% | - | - |
| 02/25/2026 | 9.640 | 9.900 | 9.640 | 9.900 | +2.59% | - | - |
| 02/24/2026 | 9.770 | 9.770 | 9.650 | 9.650 | -2.03% | - | - |
| 02/23/2026 | 9.800 | 9.860 | 9.800 | 9.850 | +0.82% | - | - |
| 02/20/2026 | 9.810 | 9.810 | 9.710 | 9.770 | -0.41% | - | - |
| 02/19/2026 | 9.940 | 9.940 | 9.780 | 9.810 | -1.21% | - | - |
| 02/18/2026 | 9.850 | 9.970 | 9.850 | 9.930 | +4.31% | - | - |
| 02/17/2026 | 9.460 | 9.530 | 9.460 | 9.520 | -1.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover