| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.960 | +1.86% | +0.200 |
| 05/26/2026, 15:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10.880 | 11.020 | 10.880 | 10.960 | +1.86% | - | - |
| 05/22/2026 | 10.760 | 10.760 | 10.600 | 10.760 | +1.22% | - | - |
| 05/21/2026 | 10.670 | 10.870 | 10.630 | 10.630 | +1.24% | - | - |
| 05/20/2026 | 10.520 | 10.530 | 10.500 | 10.500 | -1.04% | - | - |
| 05/19/2026 | 10.630 | 10.710 | 10.610 | 10.610 | -1.12% | - | - |
| 05/18/2026 | 10.600 | 10.730 | 10.460 | 10.730 | -1.11% | - | - |
| 05/15/2026 | 10.710 | 10.870 | 10.690 | 10.850 | -1.72% | - | - |
| 05/14/2026 | 10.810 | 11.040 | 10.720 | 11.040 | +2.70% | - | - |
| 05/13/2026 | 10.930 | 10.930 | 10.750 | 10.750 | -2.09% | - | - |
| 05/12/2026 | 11.010 | 11.100 | 10.980 | 10.980 | -1.44% | - | - |
| 05/11/2026 | 11.090 | 11.160 | 11.090 | 11.140 | +0.63% | - | - |
| 05/08/2026 | 11.020 | 11.070 | 11.020 | 11.070 | -1.51% | - | - |
| 05/07/2026 | 11.310 | 11.310 | 11.240 | 11.240 | +0.18% | - | - |
| 05/06/2026 | 11.260 | 11.470 | 11.220 | 11.220 | +3.03% | - | - |
| 05/05/2026 | 10.770 | 10.890 | 10.770 | 10.890 | +1.21% | - | - |
| 05/04/2026 | 10.940 | 10.940 | 10.760 | 10.760 | +0.37% | - | - |
| 04/30/2026 | 10.570 | 10.760 | 10.570 | 10.720 | -0.74% | - | - |
| 04/29/2026 | 10.760 | 10.800 | 10.760 | 10.800 | +0.47% | - | - |
| 04/28/2026 | 10.720 | 10.750 | 10.700 | 10.750 | 0.00% | - | - |
| 04/27/2026 | 10.810 | 10.940 | 10.750 | 10.750 | +1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover