LastChg. % 1DChg. Abs.
27.800-0.14%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202627.66028.08027.62027.800-0.14%--
10/20/202627.42027.84026.96027.840+0.36%--
10/19/202628.00028.00027.58027.740-2.91%--
10/16/202628.75028.75028.57028.570+0.35%--
10/15/202628.61028.93028.47028.470-1.73%--
10/14/202628.59029.13028.59028.970+3.43%--
10/13/202628.21028.41028.01028.010-0.36%--
10/12/202628.09028.31028.09028.110+0.57%--
10/09/202628.03028.05027.75027.950+0.65%--
10/08/202627.75027.77027.21027.770-2.18%--
10/07/202629.19029.19028.39028.390-4.89%--
10/06/202630.87030.87029.85029.850-1.19%--
10/05/202630.13030.39030.11030.210-0.03%--
10/02/202630.20030.56030.20030.220+0.33%--
10/01/202630.42030.76030.12030.120-1.83%--
09/30/202630.78031.12030.64030.680+1.12%--
09/29/202630.14030.70030.14030.340+1.13%--
09/28/202630.16030.54030.00030.000-0.70%--
09/25/202630.27030.31030.11030.210+1.75%--
09/24/202630.15030.15029.69029.690+1.09%--
09/23/202629.29029.57029.13029.370+1.80%--
09/22/202627.87029.09027.87028.850+2.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas