| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.700 | -5.16% | -1.290 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 25.080 | 25.080 | 23.700 | 23.700 | -5.16% | - | - |
| 03/19/2026 | 25.990 | 25.990 | 24.860 | 24.990 | -5.80% | - | - |
| 03/18/2026 | 26.850 | 26.940 | 26.530 | 26.530 | +1.11% | - | - |
| 03/17/2026 | 26.270 | 26.710 | 26.240 | 26.240 | -1.35% | - | - |
| 03/16/2026 | 26.370 | 26.650 | 26.110 | 26.600 | +0.19% | - | - |
| 03/13/2026 | 26.900 | 26.990 | 26.550 | 26.550 | -2.64% | - | - |
| 03/12/2026 | 28.480 | 28.480 | 27.270 | 27.270 | -3.06% | - | - |
| 03/11/2026 | 28.310 | 28.360 | 27.770 | 28.130 | -0.64% | - | - |
| 03/10/2026 | 27.920 | 28.310 | 27.900 | 28.310 | +3.81% | - | - |
| 03/09/2026 | 26.600 | 27.270 | 26.430 | 27.270 | -2.92% | - | - |
| 03/06/2026 | 28.280 | 28.280 | 27.790 | 28.090 | +0.11% | - | - |
| 03/05/2026 | 28.430 | 29.530 | 28.060 | 28.060 | -1.82% | - | - |
| 03/04/2026 | 27.870 | 28.620 | 27.810 | 28.580 | +3.29% | - | - |
| 03/03/2026 | 28.560 | 28.560 | 27.610 | 27.670 | -3.35% | - | - |
| 03/02/2026 | 28.580 | 28.880 | 28.360 | 28.630 | -3.67% | - | - |
| 02/27/2026 | 29.710 | 29.800 | 29.030 | 29.720 | -1.52% | - | - |
| 02/26/2026 | 30.650 | 30.760 | 30.180 | 30.180 | -3.61% | - | - |
| 02/25/2026 | 30.730 | 31.310 | 30.710 | 31.310 | +3.20% | - | - |
| 02/24/2026 | 31.650 | 31.650 | 30.240 | 30.340 | -7.33% | - | - |
| 02/23/2026 | 33.020 | 33.020 | 32.740 | 32.740 | -1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover