LastChg. % 1DChg. Abs.
31.190+0.39%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202630.97031.17030.97031.070+0.78%--
08/11/202630.55030.93030.55030.830+0.26%--
08/10/202630.31030.75030.31030.750+0.95%--
08/07/202630.82030.94030.46030.460-0.20%--
08/06/202631.42031.56030.52030.520-1.36%--
08/05/202630.98031.12030.82030.940+2.65%--
08/04/202630.60030.60029.92030.140+0.33%--
08/03/202630.26030.44030.04030.040+2.35%--
07/31/202629.55029.61029.35029.350+0.34%--
07/30/202629.41030.29028.53029.250+0.76%--
07/29/202629.13029.33029.03029.030-0.14%--
07/28/202629.11029.51028.91029.070+3.27%--
07/27/202628.33028.33028.07028.150+2.74%--
07/24/202627.14027.40027.14027.400+1.56%--
07/23/202627.08027.22026.72026.980-1.24%--
07/22/202627.36027.46027.22027.320+1.94%--
07/21/202626.88026.92026.66026.800-0.22%--
07/20/202626.92027.00026.86026.860-2.26%--
07/17/202627.24027.48027.20027.480-1.22%--
07/16/202628.12028.12027.56027.820-1.63%--
07/15/202627.52028.28027.52028.280+0.07%--
07/14/202628.36028.36027.80028.260-1.05%--
07/13/202629.06029.12028.56028.560-3.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas