| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.590 | +2.19% | +0.120 |
| 08/13/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5.450 | 5.470 | 5.430 | 5.470 | 0.00% | - | - |
| 08/11/2026 | 5.480 | 5.500 | 5.430 | 5.470 | -0.18% | - | - |
| 08/10/2026 | 5.610 | 5.610 | 5.480 | 5.480 | -2.66% | - | - |
| 08/07/2026 | 5.720 | 5.760 | 5.630 | 5.630 | -3.10% | - | - |
| 08/06/2026 | 5.770 | 5.830 | 5.770 | 5.810 | +1.93% | - | - |
| 08/05/2026 | 5.620 | 5.700 | 5.550 | 5.700 | +3.64% | - | - |
| 08/04/2026 | 5.470 | 5.560 | 5.450 | 5.500 | +1.48% | - | - |
| 08/03/2026 | 5.310 | 5.420 | 5.290 | 5.420 | +2.26% | - | - |
| 07/31/2026 | 5.320 | 5.320 | 5.170 | 5.300 | +3.92% | - | - |
| 07/30/2026 | 4.950 | 5.100 | 4.950 | 5.100 | +2.20% | - | - |
| 07/29/2026 | 5.100 | 5.100 | 4.990 | 4.990 | -2.73% | - | - |
| 07/28/2026 | 4.890 | 5.130 | 4.890 | 5.130 | +4.06% | - | - |
| 07/27/2026 | 5.020 | 5.020 | 4.930 | 4.930 | -1.79% | - | - |
| 07/24/2026 | 5.120 | 5.150 | 5.020 | 5.020 | -2.71% | - | - |
| 07/23/2026 | 4.860 | 5.160 | 4.790 | 5.160 | +6.17% | - | - |
| 07/22/2026 | 4.850 | 4.880 | 4.850 | 4.860 | +1.67% | - | - |
| 07/21/2026 | 4.710 | 4.780 | 4.690 | 4.780 | +2.80% | - | - |
| 07/20/2026 | 4.580 | 4.650 | 4.580 | 4.650 | +1.09% | - | - |
| 07/17/2026 | 4.680 | 4.680 | 4.580 | 4.600 | -4.37% | - | - |
| 07/16/2026 | 4.880 | 4.880 | 4.810 | 4.810 | -2.43% | - | - |
| 07/15/2026 | 5.000 | 5.000 | 4.930 | 4.930 | -2.57% | - | - |
| 07/14/2026 | 4.890 | 5.060 | 4.890 | 5.060 | +5.64% | - | - |
| 07/13/2026 | 4.780 | 4.850 | 4.780 | 4.790 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover