| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.960 | -2.63% | -0.080 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 2.560 | 2.560 | 2.480 | 2.480 | -4.98% | - | - |
| 11/17/2025 | 2.510 | 2.520 | 2.440 | 2.440 | -1.61% | - | - |
| 11/18/2025 | 2.390 | 2.400 | 2.380 | 2.380 | -2.46% | - | - |
| 11/19/2025 | 2.370 | 2.520 | 2.370 | 2.520 | +5.88% | - | - |
| 11/20/2025 | 2.560 | 2.600 | 2.550 | 2.550 | +1.19% | - | - |
| 11/21/2025 | 2.510 | 2.580 | 2.510 | 2.540 | -0.39% | - | - |
| 11/24/2025 | 2.660 | 2.680 | 2.640 | 2.680 | +5.51% | - | - |
| 11/25/2025 | 2.630 | 2.760 | 2.620 | 2.750 | +2.61% | - | - |
| 11/26/2025 | 2.770 | 2.800 | 2.750 | 2.790 | +1.45% | - | - |
| 11/27/2025 | 2.770 | 2.770 | 2.710 | 2.740 | -1.79% | - | - |
| 11/28/2025 | 2.730 | 2.750 | 2.730 | 2.740 | 0.00% | - | - |
| 12/01/2025 | 2.760 | 2.830 | 2.760 | 2.830 | +3.28% | - | - |
| 12/02/2025 | 2.820 | 2.820 | 2.800 | 2.800 | -1.06% | - | - |
| 12/03/2025 | 2.760 | 2.790 | 2.740 | 2.750 | -1.79% | - | - |
| 12/04/2025 | 2.750 | 2.750 | 2.700 | 2.750 | 0.00% | - | - |
| 12/05/2025 | 2.780 | 2.790 | 2.730 | 2.730 | -0.73% | - | - |
| 12/08/2025 | 2.690 | 2.740 | 2.690 | 2.740 | +0.37% | - | - |
| 12/09/2025 | 2.790 | 2.880 | 2.790 | 2.880 | +5.11% | - | - |
| 12/10/2025 | 2.870 | 2.910 | 2.870 | 2.910 | +1.04% | - | - |
| 12/11/2025 | 2.920 | 3.040 | 2.910 | 3.040 | +4.47% | - | - |
| 12/12/2025 | 3.060 | 3.060 | 2.960 | 2.960 | -2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover