| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.950 | -2.32% | -0.070 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2.950 | 3.000 | 2.950 | 2.950 | -2.32% | - | - |
| 03/12/2026 | 3.080 | 3.090 | 2.990 | 3.020 | -2.89% | - | - |
| 03/11/2026 | 3.160 | 3.160 | 3.110 | 3.110 | -1.89% | - | - |
| 03/10/2026 | 3.100 | 3.170 | 3.090 | 3.170 | +10.07% | - | - |
| 03/09/2026 | 2.800 | 2.880 | 2.770 | 2.880 | -2.37% | - | - |
| 03/06/2026 | 3.090 | 3.120 | 2.920 | 2.950 | -4.22% | - | - |
| 03/05/2026 | 3.150 | 3.200 | 3.080 | 3.080 | -2.84% | - | - |
| 03/04/2026 | 3.050 | 3.170 | 3.030 | 3.170 | +4.28% | - | - |
| 03/03/2026 | 3.090 | 3.090 | 2.950 | 3.040 | -5.88% | - | - |
| 03/02/2026 | 3.300 | 3.300 | 3.200 | 3.230 | -5.28% | - | - |
| 02/27/2026 | 3.450 | 3.510 | 3.410 | 3.410 | -2.85% | - | - |
| 02/26/2026 | 3.480 | 3.510 | 3.470 | 3.510 | +1.15% | - | - |
| 02/25/2026 | 3.430 | 3.470 | 3.430 | 3.470 | +3.27% | - | - |
| 02/24/2026 | 3.390 | 3.410 | 3.350 | 3.360 | -2.89% | - | - |
| 02/23/2026 | 3.540 | 3.540 | 3.460 | 3.460 | -1.70% | - | - |
| 02/20/2026 | 3.520 | 3.530 | 3.500 | 3.520 | +0.57% | - | - |
| 02/19/2026 | 3.520 | 3.550 | 3.490 | 3.500 | +0.29% | - | - |
| 02/18/2026 | 3.420 | 3.510 | 3.420 | 3.490 | +2.35% | - | - |
| 02/17/2026 | 3.370 | 3.410 | 3.350 | 3.410 | +1.79% | - | - |
| 02/16/2026 | 3.380 | 3.410 | 3.340 | 3.350 | -0.59% | - | - |
| 02/13/2026 | 3.470 | 3.470 | 3.350 | 3.370 | -2.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover