| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.970 | -1.78% | -0.090 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 5.020 | 5.020 | 4.970 | 4.970 | -1.78% | - | - |
| 10/13/2026 | 5.070 | 5.090 | 5.060 | 5.060 | +0.40% | - | - |
| 10/12/2026 | 4.960 | 5.040 | 4.960 | 5.040 | +2.65% | - | - |
| 10/09/2026 | 4.970 | 4.970 | 4.910 | 4.910 | -0.20% | - | - |
| 10/08/2026 | 4.930 | 4.950 | 4.910 | 4.920 | -3.15% | - | - |
| 10/07/2026 | 5.300 | 5.300 | 5.080 | 5.080 | -5.22% | - | - |
| 10/06/2026 | 5.320 | 5.360 | 5.320 | 5.360 | +2.10% | - | - |
| 10/05/2026 | 5.080 | 5.250 | 5.080 | 5.250 | +2.54% | - | - |
| 10/02/2026 | 5.180 | 5.180 | 5.050 | 5.120 | -2.48% | - | - |
| 10/01/2026 | 5.390 | 5.400 | 5.250 | 5.250 | -4.55% | - | - |
| 09/30/2026 | 5.600 | 5.600 | 5.500 | 5.500 | -1.79% | - | - |
| 09/29/2026 | 5.670 | 5.720 | 5.600 | 5.600 | -1.93% | - | - |
| 09/28/2026 | 5.760 | 5.760 | 5.710 | 5.710 | -1.04% | - | - |
| 09/25/2026 | 5.790 | 5.880 | 5.770 | 5.770 | +1.41% | - | - |
| 09/24/2026 | 5.730 | 5.730 | 5.680 | 5.690 | -1.73% | - | - |
| 09/23/2026 | 5.910 | 5.910 | 5.780 | 5.790 | +1.58% | - | - |
| 09/22/2026 | 5.560 | 5.720 | 5.560 | 5.700 | +1.79% | - | - |
| 09/21/2026 | 5.620 | 5.620 | 5.600 | 5.600 | +3.13% | - | - |
| 09/18/2026 | 5.570 | 5.570 | 5.430 | 5.430 | -0.73% | - | - |
| 09/17/2026 | 5.230 | 5.470 | 5.230 | 5.470 | -6.01% | - | - |
| 09/16/2026 | 5.670 | 5.820 | 5.670 | 5.820 | +3.37% | - | - |
| 09/15/2026 | 5.700 | 5.700 | 5.630 | 5.630 | -5.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover