| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.240 | -2.42% | -0.130 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.350 | 5.350 | 5.240 | 5.240 | -2.42% | - | - |
| 10/20/2026 | 5.370 | 5.380 | 5.360 | 5.370 | +0.19% | - | - |
| 10/19/2026 | 5.330 | 5.370 | 5.330 | 5.360 | +1.71% | - | - |
| 10/16/2026 | 5.190 | 5.280 | 5.190 | 5.270 | +0.19% | - | - |
| 10/15/2026 | 5.160 | 5.260 | 5.160 | 5.260 | +0.77% | - | - |
| 10/14/2026 | 5.280 | 5.280 | 5.210 | 5.220 | -1.69% | - | - |
| 10/13/2026 | 5.270 | 5.310 | 5.240 | 5.310 | -0.93% | - | - |
| 10/12/2026 | 5.340 | 5.360 | 5.330 | 5.360 | +0.56% | - | - |
| 10/09/2026 | 5.430 | 5.430 | 5.330 | 5.330 | -2.20% | - | - |
| 10/08/2026 | 5.380 | 5.450 | 5.380 | 5.450 | +2.64% | - | - |
| 10/07/2026 | 5.280 | 5.330 | 5.280 | 5.310 | +0.38% | - | - |
| 10/06/2026 | 5.260 | 5.290 | 5.210 | 5.290 | -0.94% | - | - |
| 10/05/2026 | 5.240 | 5.340 | 5.220 | 5.340 | +1.71% | - | - |
| 10/02/2026 | 5.210 | 5.250 | 5.200 | 5.250 | +1.55% | - | - |
| 10/01/2026 | 5.030 | 5.170 | 5.030 | 5.170 | +5.08% | - | - |
| 09/30/2026 | 4.770 | 4.920 | 4.770 | 4.920 | +1.65% | - | - |
| 09/29/2026 | 4.670 | 4.840 | 4.670 | 4.840 | +4.31% | - | - |
| 09/28/2026 | 4.690 | 4.690 | 4.630 | 4.640 | -1.90% | - | - |
| 09/25/2026 | 4.750 | 4.750 | 4.690 | 4.730 | -0.84% | - | - |
| 09/24/2026 | 4.770 | 4.800 | 4.770 | 4.770 | 0.00% | - | - |
| 09/23/2026 | 4.800 | 4.800 | 4.740 | 4.770 | 0.00% | - | - |
| 09/22/2026 | 4.820 | 4.820 | 4.770 | 4.770 | -0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover