| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.800 | +0.69% | +0.040 |
| 04/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 5.840 | 5.870 | 5.800 | 5.800 | +0.69% | - | - |
| 04/01/2026 | 5.800 | 5.800 | 5.760 | 5.760 | -1.03% | - | - |
| 03/31/2026 | 5.850 | 5.860 | 5.800 | 5.820 | -1.02% | - | - |
| 03/30/2026 | 5.930 | 5.940 | 5.880 | 5.880 | -1.01% | - | - |
| 03/27/2026 | 5.910 | 5.980 | 5.910 | 5.940 | -0.34% | - | - |
| 03/26/2026 | 6.000 | 6.000 | 5.940 | 5.960 | -0.17% | - | - |
| 03/25/2026 | 5.910 | 5.980 | 5.910 | 5.970 | -0.17% | - | - |
| 03/24/2026 | 5.990 | 6.030 | 5.980 | 5.980 | +1.01% | - | - |
| 03/23/2026 | 5.990 | 6.040 | 5.850 | 5.920 | -0.34% | - | - |
| 03/20/2026 | 5.760 | 5.940 | 5.760 | 5.940 | +0.51% | - | - |
| 03/19/2026 | 5.860 | 5.950 | 5.860 | 5.910 | +1.55% | - | - |
| 03/18/2026 | 5.750 | 5.860 | 5.750 | 5.820 | +1.39% | - | - |
| 03/17/2026 | 5.770 | 5.780 | 5.740 | 5.740 | -0.35% | - | - |
| 03/16/2026 | 5.820 | 5.820 | 5.740 | 5.760 | -2.70% | - | - |
| 03/13/2026 | 5.910 | 5.920 | 5.850 | 5.920 | +1.02% | - | - |
| 03/12/2026 | 5.880 | 5.890 | 5.840 | 5.860 | +1.56% | - | - |
| 03/11/2026 | 5.870 | 5.870 | 5.770 | 5.770 | -0.69% | - | - |
| 03/10/2026 | 5.920 | 5.920 | 5.800 | 5.810 | -3.49% | - | - |
| 03/09/2026 | 6.220 | 6.220 | 6.020 | 6.020 | -2.11% | - | - |
| 03/06/2026 | 6.030 | 6.150 | 6.020 | 6.150 | +2.16% | - | - |
| 03/05/2026 | 6.150 | 6.150 | 6.010 | 6.020 | -1.63% | - | - |
| 03/04/2026 | 6.050 | 6.120 | 6.010 | 6.120 | +2.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover