| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.920 | 0.00% | 0.000 |
| 08/13/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 4.830 | 4.920 | 4.830 | 4.920 | +1.86% | - | - |
| 08/11/2026 | 4.800 | 4.850 | 4.800 | 4.830 | +0.63% | - | - |
| 08/10/2026 | 4.750 | 4.820 | 4.750 | 4.800 | +1.48% | - | - |
| 08/07/2026 | 4.750 | 4.790 | 4.720 | 4.730 | -1.05% | - | - |
| 08/06/2026 | 4.750 | 4.800 | 4.750 | 4.780 | 0.00% | - | - |
| 08/05/2026 | 4.730 | 4.780 | 4.690 | 4.780 | -1.65% | - | - |
| 08/04/2026 | 4.790 | 4.860 | 4.750 | 4.860 | -2.80% | - | - |
| 08/03/2026 | 4.960 | 5.000 | 4.940 | 5.000 | +1.83% | - | - |
| 07/31/2026 | 4.900 | 4.910 | 4.870 | 4.910 | +0.61% | - | - |
| 07/30/2026 | 4.930 | 4.930 | 4.870 | 4.880 | -1.81% | - | - |
| 07/29/2026 | 5.040 | 5.040 | 4.970 | 4.970 | -0.40% | - | - |
| 07/28/2026 | 5.010 | 5.030 | 4.990 | 4.990 | 0.00% | - | - |
| 07/27/2026 | 5.070 | 5.070 | 4.990 | 4.990 | -2.35% | - | - |
| 07/24/2026 | 5.150 | 5.150 | 5.110 | 5.110 | +0.39% | - | - |
| 07/23/2026 | 5.110 | 5.120 | 5.060 | 5.090 | +0.99% | - | - |
| 07/22/2026 | 5.020 | 5.050 | 5.020 | 5.040 | +1.41% | - | - |
| 07/21/2026 | 5.010 | 5.010 | 4.960 | 4.970 | -0.60% | - | - |
| 07/20/2026 | 4.920 | 5.000 | 4.920 | 5.000 | +2.25% | - | - |
| 07/17/2026 | 5.010 | 5.010 | 4.890 | 4.890 | -1.81% | - | - |
| 07/16/2026 | 4.980 | 5.000 | 4.960 | 4.980 | +0.81% | - | - |
| 07/15/2026 | 4.910 | 4.950 | 4.910 | 4.940 | +2.49% | - | - |
| 07/14/2026 | 4.760 | 4.820 | 4.720 | 4.820 | +2.12% | - | - |
| 07/13/2026 | 4.720 | 4.770 | 4.700 | 4.720 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover