| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.360 | +2.29% | +0.120 |
| 01/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6.220 | 6.220 | 6.160 | 6.160 | -0.81% | - | - |
| 12/30/2025 | 6.170 | 6.170 | 6.110 | 6.110 | -0.81% | - | - |
| 01/02/2026 | 6.060 | 6.060 | 6.000 | 6.000 | -1.80% | - | - |
| 01/05/2026 | 5.930 | 5.970 | 5.910 | 5.970 | -0.50% | - | - |
| 01/06/2026 | 5.970 | 5.990 | 5.970 | 5.990 | +0.34% | - | - |
| 01/07/2026 | 5.930 | 5.960 | 5.930 | 5.960 | -0.50% | - | - |
| 01/08/2026 | 5.910 | 5.920 | 5.850 | 5.850 | -1.85% | - | - |
| 01/09/2026 | 5.890 | 5.920 | 5.870 | 5.920 | +1.20% | - | - |
| 01/12/2026 | 5.910 | 5.910 | 5.820 | 5.820 | -1.69% | - | - |
| 01/13/2026 | 5.850 | 5.910 | 5.850 | 5.880 | +1.03% | - | - |
| 01/14/2026 | 5.800 | 5.800 | 5.620 | 5.620 | -4.42% | - | - |
| 01/15/2026 | 5.650 | 5.660 | 5.570 | 5.590 | -0.53% | - | - |
| 01/16/2026 | 5.560 | 5.640 | 5.560 | 5.640 | +0.89% | - | - |
| 01/19/2026 | 5.340 | 5.370 | 5.340 | 5.340 | -5.32% | - | - |
| 01/20/2026 | 5.360 | 5.540 | 5.360 | 5.470 | +2.43% | - | - |
| 01/21/2026 | 5.570 | 5.590 | 5.500 | 5.500 | +0.55% | - | - |
| 01/22/2026 | 5.490 | 5.490 | 5.390 | 5.410 | -1.64% | - | - |
| 01/23/2026 | 5.370 | 5.370 | 5.310 | 5.330 | -1.48% | - | - |
| 01/26/2026 | 5.310 | 5.310 | 5.150 | 5.150 | -3.38% | - | - |
| 01/27/2026 | 5.180 | 5.190 | 5.120 | 5.120 | -0.58% | - | - |
| 01/28/2026 | 5.200 | 5.260 | 5.200 | 5.240 | +2.34% | - | - |
| 01/29/2026 | 5.270 | 5.360 | 5.270 | 5.360 | +2.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover